Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ICE ROCK MINING ROCK2 | US$0,2094 | 5,45% | -1,36% | US$3.289.960 | US$1.087,08 | 15.709.272 ROCK2 |
| 452 |  DAOstack GEN | US$0,08523 | 26,00% | 35,52% | US$3.277.656 | US$81.284,42 | 38.455.043 GEN |
| 453 |  XEL XEL | US$0,03548 | -2,75% | 4,61% | US$3.252.590 | US$7.539,53 | 91.676.277 XEL |
| 454 |  Upfiring UFR | US$0,1672 | 3,20% | 40,86% | US$3.250.259 | US$18.958,68 | 19.440.000 UFR |
| 455 |  Synthetix Network Token SNX | US$0,04744 | -25,97% | 16,48% | US$3.235.217 | US$85.987,74 | 68.196.752 SNX |
| 456 |  Bitcoin Atom BCA | US$0,1755 | 3,83% | 1,78% | US$3.233.138 | US$65.922,73 | 18.417.288 BCA |
| 457 |  MARK.SPACE MRK | US$0,004928 | -5,55% | -16,54% | US$3.221.090 | US$90.339,08 | 653.655.757 MRK |
| 458 |  KickToken KICK | US$0,005343 | -6,51% | 9,78% | US$3.206.641 | US$186.254 | 600.208.204 KICK |
| 459 |  Aurora DAO AURA | US$0,02094 | -4,46% | -21,00% | US$3.197.887 | US$6.560,92 | 152.696.305 AURA |
| 460 |  eSDChain SDA | US$0,004475 | 4,43% | 3,90% | US$3.193.252 | US$56.696,35 | 713.593.331 SDA |
| 461 |  Opacity OPQ | US$0,03452 | -4,49% | -9,43% | US$3.178.650 | US$10.599,05 | 92.077.052 OPQ |
| 462 |  TTC TTC | US$0,01123 | 5,85% | -6,60% | US$3.155.382 | US$134.300 | 280.952.082 TTC |
| 463 |  0Chain ZCN | US$0,07839 | -3,41% | -9,65% | US$3.144.785 | US$24.064,31 | 40.116.166 ZCN |
| 464 |  ATN ATN | US$0,03710 | -3,73% | -6,13% | US$3.127.535 | US$44.999,29 | 84.302.524 ATN |
| 465 |  BaaSid BAAS | US$0,001366 | 5,18% | 18,00% | US$3.099.905 | US$50.306,32 | 2.270.000.000 BAAS |
| 466 |  Bit-Z Token BZ | US$0,06831 | -2,61% | -5,24% | US$3.067.645 | US$39.230.341 | 44.905.137 BZ |
| 467 |  Nexty NTY | US$0,00002052 | -5,14% | 5,64% | US$3.064.619 | US$6.278,04 | 149.311.546.214 NTY |
| 468 |  MassGrid MGD | US$0,05704 | -4,12% | 0,72% | US$3.042.867 | US$5.725,96 | 53.350.007 MGD |
| 469 |  Rublix RBLX | US$0,1458 | -0,33% | 10,98% | US$3.035.738 | US$13.499,54 | 20.819.784 RBLX |
| 470 |  SPINDLE SPD | US$0,0008117 | -1,24% | -3,80% | US$3.033.408 | US$24.083,67 | 3.736.987.297 SPD |
| 471 |  VINchain VIN | US$0,006298 | -5,04% | 6,73% | US$3.023.629 | US$77.576,71 | 480.108.901 VIN |
| 472 |  ALQO XLQ | US$0,05264 | -1,05% | 2,15% | US$3.022.046 | US$10.404,19 | 57.412.659 XLQ |
| 473 |  GoldCoin GLC | US$0,07258 | -5,74% | -9,12% | US$3.016.456 | US$14.882,90 | 41.561.252 GLC |
| 474 |  Moneytoken IMT | US$0,0003190 | -1,92% | 8,54% | US$3.008.198 | US$26.107,39 | 9.430.337.527 IMT |
| 475 |  Winding Tree LIF | US$0,1479 | -15,09% | -10,45% | US$3.002.943 | US$3.034,02 | 20.301.755 LIF |
| 476 |  Sentient Coin SEN | US$0,001856 | 0,15% | 5,06% | US$2.981.142 | US$23.749,29 | 1.606.437.572 SEN |
| 477 |  Diamond DMD | US$0,9461 | -12,30% | -10,62% | US$2.928.952 | US$51.840,73 | 3.095.809 DMD |
| 478 |  Ink INK | US$0,006288 | -5,43% | -2,15% | US$2.917.082 | US$3.117.118 | 463.910.527 INK |
| 479 |  Eden EDN | US$0,003557 | -3,70% | -4,86% | US$2.916.670 | US$137.956 | 819.992.054 EDN |
| 480 |  B2BX B2B | US$0,1758 | -0,29% | -0,84% | US$2.898.242 | US$572.506 | 16.489.646 B2B |
| 481 |  Flash FLASH | US$0,003194 | 2,84% | -7,69% | US$2.874.211 | US$667,99 | 900.000.000 FLASH |
| 482 |  SafeInsure SINS | US$2,70 | -0,26% | 26,66% | US$2.833.445 | US$139.321 | 1.050.000 SINS |
| 483 |  Remme REM | US$0,004608 | 2,66% | -0,96% | US$2.830.796 | US$330.993 | 614.315.410 REM |
| 484 |  Edge DADI | US$0,03698 | 11,34% | 6,52% | US$2.793.683 | US$220.647 | 75.542.558 DADI |
| 485 |  Peerplays PPY | US$0,6207 | 0,65% | -2,55% | US$2.791.212 | US$161.889 | 4.496.667 PPY |
| 486 |  Rapids RPD | US$0,0001212 | -0,92% | 66,30% | US$2.788.567 | US$1.350,44 | 22.999.997.409 RPD |
| 487 |  GET Protocol GET | US$0,2409 | 12,22% | 18,74% | US$2.743.012 | US$5.055,08 | 11.388.258 GET |
| 488 |  DECENT DCT | US$0,05315 | -2,88% | -2,19% | US$2.726.884 | US$145.293 | 51.306.089 DCT |
| 489 |  RevolutionVR RVR | US$0,01297 | -3,88% | -3,43% | US$2.723.037 | US$24.005,50 | 210.000.000 RVR |
| 490 |  PolySwarm NCT | US$0,001756 | -2,62% | -10,22% | US$2.716.000 | US$90.722,85 | 1.546.457.130 NCT |
| 491 |  SpaceChain SPC | US$0,005193 | 0,47% | 2,37% | US$2.679.046 | US$130.818 | 515.923.518 SPC |
| 492 |  BitTube TUBE | US$0,02518 | 0,11% | -11,48% | US$2.661.292 | US$20.724,59 | 105.693.362 TUBE |
| 493 |  HempCoin THC | US$0,01079 | 3,27% | 0,61% | US$2.634.690 | US$5.746,09 | 244.172.892 THC |
| 494 |  Change CAG | US$0,07098 | 4,12% | 1,03% | US$2.633.888 | US$621,28 | 37.109.987 CAG |
| 495 |  Hi Mutual Society HMC | US$0,006509 | -0,23% | -1,28% | US$2.630.164 | US$88.618,96 | 404.100.000 HMC |
| 496 |  PlayGame PXG | US$0,004039 | -2,14% | -20,77% | US$2.628.649 | US$27.438,20 | 650.862.552 PXG |
| 497 |  Kambria KAT | US$0,01108 | -60,30% | -59,04% | US$2.590.427 | US$433.895 | 233.834.407 KAT |
| 498 |  DeepOnion ONION | US$0,1605 | 9,58% | -8,51% | US$2.587.175 | US$9.982,60 | 16.117.126 ONION |
| 499 |  Blue Whale EXchange BWX | US$0,00007965 | -1,65% | -14,56% | US$2.579.685 | US$18.978,47 | 32.389.357.375 BWX |
| 500 |  DACSEE DACS | US$0,003443 | -2,60% | -0,44% | US$2.572.834 | US$66.343,52 | 747.346.224 DACS |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.