Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SRCOIN SRCOIN | US$0,0001060 | 0,43% | 10,26% | US$535.372 | US$5.775,97 | 5.052.048.084 SRCOIN |
| 852 |  MODEL-X-coin MODX | US$0,04794 | -0,60% | 10,54% | US$530.020 | US$17.914,97 | 11.055.101 MODX |
| 853 |  OptiToken OPTI | US$0,02100 | 0,38% | -1,10% | US$529.128 | US$1.298,14 | 25.191.374 OPTI |
| 854 |  SiaCashCoin SCC | US$0,00006869 | 0,82% | -0,43% | US$518.357 | US$8.242,33 | 7.545.896.684 SCC |
| 855 |  FedoraCoin TIPS | US$0,000002441 | -5,18% | -4,22% | US$518.237 | US$1.295,66 | 212.269.865.434 TIPS |
| 856 |  Capricoin CPC | US$0,2583 | -1,37% | -8,40% | US$513.993 | US$14.310,71 | 1.990.045 CPC |
| 857 |  GoldMint MNTP | US$0,2668 | 12,57% | 33,21% | US$510.956 | US$5.752,13 | 1.914.997 MNTP |
| 858 |  Elite 1337 | US$0,00001935 | -10,25% | -57,17% | US$509.694 | US$1.558,89 | 26.345.947.581 1337 |
| 859 |  ZCore ZCR | US$0,1810 | -0,70% | 25,55% | US$507.587 | US$9.035,04 | 2.805.090 ZCR |
| 860 |  FSBT API Token FSBT | US$0,1426 | -0,46% | -1,76% | US$500.406 | US$482.705 | 3.509.535 FSBT |
| 861 |  EventChain EVC | US$0,01600 | 4,61% | 38,90% | US$500.150 | US$1.679,08 | 31.250.497 EVC |
| 862 |  Dether DTH | US$0,005804 | -2,74% | -27,33% | US$493.382 | US$940,12 | 85.000.000 DTH |
| 863 |  IQeon IQN | US$0,1812 | -10,89% | -10,20% | US$491.845 | US$1.287,69 | 2.715.002 IQN |
| 864 |  UChain UCN | US$0,001452 | 1,54% | -9,09% | US$490.851 | US$240.619 | 338.059.823 UCN |
| 865 |  Ryo Currency RYO | US$0,05401 | -0,30% | -9,14% | US$488.721 | US$1.678,11 | 9.049.319 RYO |
| 866 |  Veros VRS | US$0,008820 | -5,37% | -2,81% | US$486.508 | US$20.648,59 | 55.161.201 VRS |
| 867 |  Bethereum BETHER | US$0,001571 | 0,37% | 0,16% | US$479.306 | US$16.533,09 | 305.152.419 BETHER |
| 868 |  BitRent RNTB | US$0,0005669 | 1,61% | -30,00% | US$477.158 | US$9.749,33 | 841.738.500 RNTB |
| 869 |  Zilla ZLA | US$0,01032 | -1,17% | -8,56% | US$474.158 | US$2.514,08 | 45.953.654 ZLA |
| 870 |  Ubcoin Market UBC | US$0,001385 | -20,08% | -4,87% | US$473.894 | US$83.883,62 | 342.272.358 UBC |
| 871 |  Playkey PKT | US$0,03371 | 1,39% | 8,31% | US$469.241 | US$31.148,41 | 13.921.512 PKT |
| 872 |  CryCash CRC | US$0,1015 | 25,71% | 10,10% | US$468.943 | US$6.067,75 | 4.617.936 CRC |
| 873 |  EUNO EUNO | US$0,03055 | -1,76% | -1,17% | US$468.530 | US$1.252,53 | 15.336.985 EUNO |
| 874 |  FantasyGold FGC | US$0,03576 | 12,44% | 7,97% | US$467.597 | US$1.819,99 | 13.077.351 FGC |
| 875 |  Devery EVE | US$0,007387 | -6,10% | -19,12% | US$464.787 | US$701,29 | 62.918.410 EVE |
| 876 |  Rate3 RTE | US$0,001080 | -1,20% | -0,37% | US$463.446 | US$207.726 | 428.994.997 RTE |
| 877 |  Sharpay S | US$0,0004822 | 33,77% | 5,46% | US$461.103 | US$41.210,20 | 956.302.597 S |
| 878 |  Karbo KRB | US$0,06473 | -2,52% | 6,36% | US$456.036 | US$1.053,57 | 7.045.518 KRB |
| 879 |  BetterBetting BETR | US$0,002540 | 0,74% | -5,72% | US$450.812 | US$20.431,46 | 177.454.367 BETR |
| 880 |  SnowGem XSG | US$0,03967 | -1,18% | 0,26% | US$450.306 | US$86.600,99 | 11.352.452 XSG |
| 881 |  Nerva XNV | US$0,03124 | -13,09% | -30,70% | US$446.412 | US$1.294,96 | 14.291.361 XNV |
| 882 |  Graviocoin GIO | US$0,0005576 | -6,07% | -6,56% | US$444.618 | US$4.586,31 | 797.344.510 GIO |
| 883 |  Sp8de SPX | US$0,00005701 | -13,28% | 0,80% | US$443.769 | US$51.769,11 | 7.783.756.906 SPX |
| 884 |  RefToken REF | US$0,5934 | -2,36% | -5,45% | US$442.625 | US$26.088,29 | 745.939 REF |
| 885 |  Ormeus Coin ORMEUS | US$0,02579 | 0,85% | 5,96% | US$439.190 | US$62.947,12 | 17.029.321 ORMEUS |
| 886 |  X-CASH XCASH | US$0,00001679 | 12,76% | 35,50% | US$434.118 | US$4.508,08 | 25.860.294.972 XCASH |
| 887 |  Bettex Coin BTXC | US$0,09324 | 0,52% | -6,84% | US$430.493 | US$20.780,26 | 4.617.057 BTXC |
| 888 |  BitNautic Token BTNT | US$0,02320 | -5,54% | -22,66% | US$429.575 | US$29.961,76 | 18.514.393 BTNT |
| 889 |  Coin Lion LION | US$0,01321 | 24,43% | 19,64% | US$425.565 | US$2.220,30 | 32.226.096 LION |
| 890 |  Pluton PLU | US$0,4980 | -2,10% | 6,53% | US$423.331 | US$10.570,47 | 850.000 PLU |
| 891 |  Guaranteed Ethurance Token Extra GETX | US$0,001386 | -2,69% | -1,65% | US$415.714 | US$3.406,61 | 300.000.000 GETX |
| 892 |  NuBits USNBT | US$0,03758 | 1,39% | -3,21% | US$412.702 | US$6.548,02 | 10.981.667 USNBT |
| 893 |  HeroNode HER | US$0,0004201 | 3,20% | -1,13% | US$408.761 | US$33.905,24 | 973.104.698 HER |
| 894 |  JET8 J8T | US$0,0006735 | 7,51% | 20,71% | US$407.162 | US$36.951,66 | 604.526.899 J8T |
| 895 |  AICHAIN AIT | US$0,0007592 | -12,29% | -20,34% | US$406.226 | US$40.232,37 | 535.067.071 AIT |
| 896 |  Stronghold USD USDS | US$1,01 | 0,18% | 0,35% | US$405.515 | US$368.600 | 400.000 USDS |
| 897 |  eBoost EBST | US$0,02014 | -1,20% | -2,79% | US$402.796 | US$3.414,78 | 20.000.000 EBST |
| 898 |  0xcert ZXC | US$0,003474 | 3,54% | 45,39% | US$399.505 | US$269.191 | 115.000.000 ZXC |
| 899 |  HBZ coin HBZ | US$0,0005095 | -0,41% | -5,74% | US$398.557 | US$39.263,99 | 782.301.957 HBZ |
| 900 |  Fire Lotto FLOT | US$0,01894 | -1,59% | -9,37% | US$397.948 | US$67.867,19 | 21.014.006 FLOT |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.