Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NewYorkCoin NYC | US$0,000007744 | -6,37% | 2,61% | US$1.037.847 | US$262,81 | 134.024.588.760 NYC |
| 1202 |  Opus OPT | US$0,007206 | -0,11% | 34,52% | US$1.009.372 | US$7,80 | 140.080.549 OPT |
| 1203 |  sUSD SUSD | US$0,8664 | -12,16% | -13,32% | US$1.000.218 | US$31,44 | 1.154.455 SUSD |
| 1204 |  WeTrust TRST | US$0,01070 | 1,54% | -0,68% | US$985.780 | US$120,14 | 92.147.500 TRST |
| 1205 |  CHIPS CHIPS | US$0,04691 | -0,03% | -8,49% | US$984.866 | US$25,54 | 20.995.342 CHIPS |
| 1206 |  ALAX ALX | US$0,001953 | -0,71% | 34,05% | US$982.432 | US$116,59 | 502.909.380 ALX |
| 1207 |  Vision Industry Token VIT | US$0,002330 | -0,88% | 23,93% | US$952.160 | - | 408.666.280 VIT |
| 1208 |  BitCrystals BCY | US$0,04094 | 0,17% | 9,61% | US$939.233 | US$9,09 | 22.940.532 BCY |
| 1209 |  42-coin 42 | US$21.953,78 | 16,08% | 20,73% | US$922.058 | US$41,90 | 42 42 |
| 1210 |  Auroracoin AUR | US$0,05170 | 28,96% | -5,41% | US$894.119 | US$107,26 | 17.294.251 AUR |
| 1211 |  Sequence SEQ | US$0,01888 | -5,09% | -5,26% | US$874.193 | US$223,04 | 46.305.495 SEQ |
| 1212 |  Anoncoin ANC | US$0,4140 | -11,02% | -38,87% | US$873.609 | US$85,02 | 2.110.317 ANC |
| 1213 |  Leverj LEV | US$0,007237 | -0,60% | -37,22% | US$854.617 | US$18,62 | 118.090.511 LEV |
| 1214 |  BitCoen BEN | US$0,1217 | -31,82% | 12,51% | US$852.090 | US$92,79 | 7.000.000 BEN |
| 1215 |  FidentiaX FDX | US$0,008016 | 33,70% | 4,10% | US$841.726 | US$49,95 | 105.000.000 FDX |
| 1216 |  New Power Coin NPW | US$0,03924 | 0,00% | -75,04% | US$835.351 | - | 21.286.055 NPW |
| 1217 |  TaTaTu TTU | US$0,008628 | -7,92% | -11,90% | US$834.581 | US$243,78 | 96.727.971 TTU |
| 1218 |  Seal Network SEAL | US$0,001575 | 16,52% | -24,12% | US$811.246 | US$64,63 | 515.110.690 SEAL |
| 1219 |  REBL REBL | US$0,004670 | 49,53% | 39,44% | US$807.985 | US$399,81 | 173.027.892 REBL |
| 1220 |  Sharpe Platform Token SHP | US$0,04667 | 2,20% | -9,88% | US$801.748 | US$38,42 | 17.180.144 SHP |
| 1221 |  B3Coin KB3 | US$0,001081 | -34,87% | 9,30% | US$799.029 | US$216,04 | 739.323.846 KB3 |
| 1222 |  Ergo ERG | US$1,97 | -5,48% | -7,20% | US$780.708 | US$111,82 | 397.300 ERG |
| 1223 |  Pinkcoin PINK | US$0,001945 | 6,91% | 3,15% | US$774.130 | US$423,44 | 397.945.363 PINK |
| 1224 |  Eroscoin ERO | US$0,004017 | 41,43% | 6,25% | US$750.109 | US$357,57 | 186.744.000 ERO |
| 1225 |  Blockpass PASS | US$0,006454 | -0,42% | 6,97% | US$741.530 | - | 114.889.751 PASS |
| 1226 |  VeriumReserve VRM | US$0,3727 | 0,23% | 2,07% | US$741.469 | US$392,02 | 1.989.486 VRM |
| 1227 |  Kind Ads Token KIND | US$0,02090 | -6,51% | -23,61% | US$738.052 | US$10,77 | 35.319.594 KIND |
| 1228 |  FintruX Network FTX | US$0,008644 | 1,48% | 12,62% | US$734.727 | US$434,35 | 85.000.000 FTX |
| 1229 |  ThoreCoin THR | US$8,55 | 0,00% | 24,58% | US$733.792 | - | 85.866 THR |
| 1230 |  PikcioChain PKC | US$0,01693 | 7,31% | 2,28% | US$732.546 | US$9,66 | 43.267.849 PKC |
| 1231 |  SounDAC XSD | US$0,05007 | -0,56% | -37,92% | US$730.058 | US$88,36 | 14.581.806 XSD |
| 1232 |  FoodCoin FOOD | US$0,001803 | 0,00% | -16,40% | US$719.017 | - | 398.837.470 FOOD |
| 1233 |  Maxcoin MAX | US$0,01164 | 3,70% | -0,91% | US$715.053 | US$110,16 | 61.445.805 MAX |
| 1234 |  Breakout Stake BRX | US$0,1131 | -2,88% | -6,58% | US$708.772 | US$286,09 | 6.268.082 BRX |
| 1235 |  Sociall SCL | US$0,03952 | 0,00% | 8,31% | US$660.498 | - | 16.714.020 SCL |
| 1236 |  CaixaPay CXP | US$0,008286 | 17,30% | 12,19% | US$653.849 | US$95,77 | 78.905.322 CXP |
| 1237 |  Ethbits ETBS | US$0,3989 | -0,14% | 56,93% | US$652.145 | US$38,90 | 1.634.691 ETBS |
| 1238 |  OBITS OBITS | US$0,04220 | -0,17% | -0,01% | US$645.782 | US$129,74 | 15.304.286 OBITS |
| 1239 |  Donu DONU | US$0,1532 | -3,28% | 3,61% | US$642.704 | US$62,17 | 4.195.411 DONU |
| 1240 |  Lampix PIX | US$0,004638 | 36,07% | 3,67% | US$627.614 | US$275,68 | 135.322.017 PIX |
| 1241 |  Pesetacoin PTC | US$0,004562 | 49,68% | 108,02% | US$627.059 | US$60,37 | 137.465.124 PTC |
| 1242 |  Bridge Protocol BRDG | US$0,002726 | 28,71% | 13,34% | US$621.797 | US$164,25 | 228.097.040 BRDG |
| 1243 |  Luna Stars LSTR | US$0,00005372 | 0,00% | -1,53% | US$609.034 | - | 11.337.586.456 LSTR |
| 1244 |  Stipend SPD | US$0,05934 | 19,01% | 15,59% | US$607.950 | US$17,94 | 10.245.449 SPD |
| 1245 |  Gladius Token GLA | US$0,04189 | -1,01% | 6,28% | US$605.722 | US$78,59 | 14.461.346 GLA |
| 1246 |  Sether SETH | US$0,03490 | 9,59% | -21,54% | US$603.029 | US$15,59 | 17.276.468 SETH |
| 1247 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1248 |  Manna MANNA | US$0,001153 | -3,28% | -5,55% | US$589.067 | US$18,33 | 511.002.970 MANNA |
| 1249 |  HelloGold HGT | US$0,002176 | -7,47% | -9,34% | US$572.291 | US$11,21 | 263.034.654 HGT |
| 1250 |  Sprouts SPRTS | US$0,00000003606 | 1,63% | -2,49% | US$566.637 | US$309,80 | 15.712.526.299.785 SPRTS |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.