Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ren REN | US$0,01913 | -8,19% | 1,55% | US$12.100.401 | US$901.777 | 632.504.823 REN |
| 202 |  Bezant BZNT | US$0,02325 | -2,25% | -5,55% | US$11.923.286 | US$524.512 | 512.761.566 BZNT |
| 203 |  PumaPay PMA | US$0,0005685 | -1,76% | -1,99% | US$11.895.670 | US$413.605 | 20.922.856.631 PMA |
| 204 |  Edgeless EDG | US$0,1176 | -1,98% | -28,36% | US$11.719.598 | US$134.663 | 99.642.107 EDG |
| 205 |  Pillar PLR | US$0,04455 | -11,28% | -0,44% | US$11.554.051 | US$5.340,57 | 259.348.201 PLR |
| 206 |  Agrello DLT | US$0,1336 | -14,69% | 8,63% | US$11.490.755 | US$3.203.376 | 85.978.873 DLT |
| 207 |  Namecoin NMC | US$0,7747 | 9,30% | 8,18% | US$11.416.028 | US$6.517,72 | 14.736.400 NMC |
| 208 |  DEX DEX | US$0,05882 | -14,52% | -30,00% | US$11.265.775 | US$617,29 | 191.542.291 DEX |
| 209 |  Wagerr WGR | US$0,06239 | -1,23% | 2,03% | US$11.238.636 | US$26.533,65 | 180.148.097 WGR |
| 210 |  Nucleus Vision NCASH | US$0,001970 | 6,10% | 8,20% | US$11.192.881 | US$2.043.074 | 5.682.307.266 NCASH |
| 211 |  Matrix AI Network MAN | US$0,07439 | 7,67% | 9,87% | US$11.158.582 | US$562.977 | 150.000.000 MAN |
| 212 |  Telcoin TEL | US$0,0003187 | -7,43% | -17,25% | US$11.131.023 | US$170.738 | 34.929.083.379 TEL |
| 213 |  Raiden Network Token RDN | US$0,2213 | -3,50% | 1,75% | US$11.122.518 | US$1.529.127 | 50.268.936 RDN |
| 214 |  IoTeX IOTX | US$0,007272 | -2,01% | -4,01% | US$11.090.817 | US$287.578 | 1.525.040.005 IOTX |
| 215 |  WeOwn CHX | US$0,1473 | 6,76% | 18,72% | US$10.998.921 | US$1.157.417 | 74.672.207 CHX |
| 216 |  FLO FLO | US$0,07114 | -4,81% | -4,23% | US$10.651.315 | US$85.075,20 | 149.715.205 FLO |
| 217 |  Dropil DROP | US$0,0004718 | 4,36% | -6,62% | US$10.617.219 | US$17.794,76 | 22.501.878.751 DROP |
| 218 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003276 | -1,57% | -6,14% | US$10.522.300 | US$1.746.759 | 3.212.247.891 MEDX |
| 219 |  SmartCash SMART | US$0,009947 | -1,95% | -14,88% | US$10.482.226 | US$114.576 | 1.053.773.052 SMART |
| 220 |  PRIZM PZM | US$0,1393 | -0,71% | 22,70% | US$10.463.499 | US$4.099,63 | 75.120.637 PZM |
| 221 |  Utrust UTK | US$0,02314 | -2,73% | 5,81% | US$10.414.914 | US$301.440 | 450.000.000 UTK |
| 222 |  DMarket DMT | US$0,2065 | -2,94% | -2,21% | US$10.369.710 | US$194.899 | 50.216.064 DMT |
| 223 |  RChain RHOC | US$0,02763 | 5,46% | 11,70% | US$10.327.500 | US$150.930 | 373.789.868 RHOC |
| 224 |  Timicoin TMC | US$0,03353 | 7,63% | -4,52% | US$10.323.252 | US$47.875,44 | 307.892.909 TMC |
| 225 |  NavCoin NAV | US$0,1605 | -5,05% | 0,58% | US$10.276.681 | US$127.433 | 64.042.931 NAV |
| 226 |  Everipedia IQ | US$0,002279 | 1,13% | -4,78% | US$10.271.449 | US$34.462,81 | 4.506.302.133 IQ |
| 227 |  Everus EVR | US$0,02246 | -16,73% | -31,36% | US$10.270.290 | US$19.752,35 | 457.259.215 EVR |
| 228 |  SmartMesh SMT | US$0,007223 | 3,32% | 13,94% | US$10.211.307 | US$202.111 | 1.413.716.694 SMT |
| 229 |  OST OST | US$0,02112 | -3,95% | -12,77% | US$10.164.092 | US$371.754 | 481.329.574 OST |
| 230 |  Credits CS | US$0,06610 | 6,62% | -10,55% | US$10.126.231 | US$1.087.389 | 153.200.050 CS |
| 231 |  Vitae VITAE | US$0,8195 | -3,41% | 17,00% | US$10.079.386 | US$8.939,04 | 12.299.166 VITAE |
| 232 |  VIBE VIBE | US$0,03866 | -10,53% | -3,91% | US$10.055.787 | US$1.345.988 | 260.080.096 VIBE |
| 233 |  Gulden NLG | US$0,02385 | -0,01% | 1,88% | US$10.055.165 | US$17.513,37 | 421.616.619 NLG |
| 234 |  Fusion FSN | US$0,3385 | -3,00% | -2,19% | US$10.054.105 | US$269.369 | 29.704.811 FSN |
| 235 |  Energi NRG | US$0,8204 | -5,36% | -20,25% | US$10.033.802 | US$105.537 | 12.230.998 NRG |
| 236 |  Metal MTL | US$0,2529 | -1,75% | 10,39% | US$9.895.329 | US$2.184.553 | 39.126.622 MTL |
| 237 |  PLATINCOIN PLC | US$14,12 | -0,40% | -5,69% | US$9.886.351 | US$2.814.765 | 700.000 PLC |
| 238 |  CoinUs CNUS | US$0,02890 | 0,57% | 15,60% | US$9.826.041 | US$167.104 | 340.000.000 CNUS |
| 239 |  APIS APIS | US$0,001991 | -1,59% | 15,58% | US$9.703.106 | US$5.729,69 | 4.873.324.621 APIS |
| 240 |  Paragon PRG | US$0,1465 | -13,49% | -6,86% | US$9.659.062 | US$2.135,59 | 65.936.571 PRG |
| 241 |  Quantstamp QSP | US$0,01558 | -7,05% | -6,87% | US$9.615.992 | US$154.367 | 617.314.171 QSP |
| 242 |  Ambrosus AMB | US$0,06621 | -3,05% | -1,61% | US$9.572.916 | US$751.513 | 144.590.975 AMB |
| 243 |  Quantum Resistant Ledger QRL | US$0,1630 | -1,97% | 11,75% | US$9.548.254 | US$95.731,79 | 58.579.218 QRL |
| 244 |  STACS STACS | US$0,01944 | -2,36% | 2,33% | US$9.499.007 | US$54.795,54 | 488.655.602 STACS |
| 245 |  Steem Dollars SBD | US$0,8965 | -4,32% | -4,92% | US$9.472.329 | US$52.914,13 | 10.565.960 SBD |
| 246 |  Neumark NEU | US$0,2035 | 13,25% | 10,59% | US$9.386.084 | US$11.714,99 | 46.127.232 NEU |
| 247 |  Insolar XNS | US$0,2885 | -3,82% | -10,77% | US$9.375.795 | US$683.051 | 32.500.000 XNS |
| 248 |  Scry.info DDD | US$0,02090 | 0,46% | 1,96% | US$9.198.788 | US$396.532 | 440.057.074 DDD |
| 249 |  Einsteinium EMC2 | US$0,04193 | 1,87% | -2,07% | US$9.153.280 | US$661.346 | 218.287.017 EMC2 |
| 250 |  Game.com GTC | US$0,01199 | 0,29% | -4,91% | US$9.129.280 | US$896.776 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.