Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aeron ARN | US$0,2863 | -0,76% | -4,56% | US$5.153.480 | US$1.470.470 | 18.000.000 ARN |
| 352 |  Counterparty XCP | US$1,97 | 1,37% | -10,18% | US$5.144.648 | US$8.059,79 | 2.615.805 XCP |
| 353 |  All Sports SOC | US$0,003401 | -1,58% | -3,69% | US$5.101.048 | US$186.366 | 1.499.865.882 SOC |
| 354 |  Pascal PASC | US$0,2054 | -3,32% | -3,93% | US$5.060.980 | US$110.386 | 24.643.050 PASC |
| 355 |  Tripio TRIO | US$0,001531 | -4,17% | -10,22% | US$5.052.784 | US$262.358 | 3.300.000.000 TRIO |
| 356 |  Zipper ZIP | US$0,0003115 | -2,35% | 4,80% | US$5.046.989 | US$993.904 | 16.199.999.812 ZIP |
| 357 |  INT Chain INT | US$0,01457 | -1,05% | -1,67% | US$5.023.096 | US$461.068 | 344.775.129 INT |
| 358 |  Monetha MTH | US$0,01670 | -5,52% | -11,36% | US$5.006.202 | US$292.271 | 299.778.023 MTH |
| 359 |  LoyalCoin LYL | US$0,0009345 | -10,32% | 12,95% | US$5.003.213 | US$178.589 | 5.353.626.190 LYL |
| 360 |  QChi QCH | US$0,2147 | -1,20% | -2,94% | US$4.996.824 | US$150.092 | 23.276.111 QCH |
| 361 |  UpToken UP | US$0,03402 | 15,68% | 53,73% | US$4.985.265 | US$573.625 | 146.538.250 UP |
| 362 |  Presearch PRE | US$0,03181 | -4,50% | -7,34% | US$4.931.120 | US$22.443,58 | 155.000.000 PRE |
| 363 |  Cred LBA | US$0,01021 | -8,56% | -0,18% | US$4.899.320 | US$691.112 | 480.074.486 LBA |
| 364 |  Lympo LYM | US$0,006479 | -2,36% | -2,24% | US$4.880.937 | US$63.223,14 | 753.347.989 LYM |
| 365 |  Litecoin Cash LCC | US$0,008007 | -2,69% | -7,96% | US$4.844.091 | US$45.124,96 | 604.995.207 LCC |
| 366 |  PAC Global PAC | US$0,0008751 | 9,26% | 20,97% | US$4.812.872 | US$17.006,39 | 5.499.867.822 PAC |
| 367 |  Smartshare SSP | US$0,001039 | -5,63% | 14,26% | US$4.783.813 | US$746.962 | 4.605.035.493 SSP |
| 368 |  CanonChain CZR | US$0,009267 | -5,14% | -13,95% | US$4.766.864 | US$239.375 | 514.409.852 CZR |
| 369 |  LATOKEN LA | US$0,05957 | -1,14% | -2,67% | US$4.728.158 | US$4.222.592 | 79.369.174 LA |
| 370 |  Fantom FTM | US$0,003714 | -5,87% | -17,93% | US$4.716.690 | US$271.546 | 1.270.000.000 FTM |
| 371 |  Unikoin Gold UKG | US$0,03283 | -2,81% | 17,94% | US$4.703.339 | US$4.987,35 | 143.272.371 UKG |
| 372 |  AppCoins APPC | US$0,04653 | -6,21% | -2,72% | US$4.655.521 | US$213.718 | 100.054.312 APPC |
| 373 |  Aeon AEON | US$0,2924 | 0,42% | -3,85% | US$4.629.602 | US$2.183,44 | 15.831.459 AEON |
| 374 |  PCHAIN PI | US$0,006234 | -1,73% | 5,37% | US$4.624.549 | US$175.655 | 741.790.114 PI |
| 375 |  doc.com Token MTC | US$0,01247 | -3,84% | -16,98% | US$4.617.091 | US$106.586 | 370.222.026 MTC |
| 376 |  Playgroundz IOG | US$0,1617 | 25,87% | 106,85% | US$4.614.714 | US$203.465 | 28.545.120 IOG |
| 377 |  Metrix Coin MRX | US$0,0003897 | -7,39% | -18,40% | US$4.595.944 | US$5.933,89 | 11.793.487.505 MRX |
| 378 |  Blockport BPT | US$0,08663 | -16,39% | -10,83% | US$4.580.158 | US$163.040 | 52.870.933 BPT |
| 379 |  Numeraire NMR | US$3,38 | -4,09% | 3,02% | US$4.562.162 | US$7.842,34 | 1.349.328 NMR |
| 380 |  Rotharium RTH | US$1,35 | -2,25% | -4,95% | US$4.548.348 | US$1.494,10 | 3.357.270 RTH |
| 381 |  Robotina ROX | US$0,01692 | -0,02% | 3,23% | US$4.544.958 | US$21.036,41 | 268.561.148 ROX |
| 382 |  TurtleCoin TRTL | US$0,0001308 | -8,13% | -11,04% | US$4.544.457 | US$240.482 | 34.736.563.122 TRTL |
| 383 |  YOYOW YOYOW | US$0,01514 | -7,39% | 0,60% | US$4.541.620 | US$350.973 | 299.999.990 YOYOW |
| 384 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02715 | -3,89% | -6,20% | US$4.514.465 | US$1.903.548 | 166.300.084 PLX |
| 385 |  Metadium META | US$0,004137 | -2,96% | -3,22% | US$4.495.593 | US$251.351 | 1.086.648.104 META |
| 386 |  Mercury MER | US$0,04461 | -3,45% | -4,20% | US$4.461.201 | US$91.049,75 | 100.000.000 MER |
| 387 |  Blocktix TIX | US$0,1114 | -2,65% | -3,00% | US$4.455.926 | US$184.910 | 40.000.000 TIX |
| 388 |  Penta PNT | US$0,0002118 | -0,46% | -11,06% | US$4.450.966 | US$205.186 | 21.018.446.269 PNT |
| 389 |  NaPoleonX NPX | US$0,2026 | -4,57% | -5,35% | US$4.424.020 | US$101.844 | 21.834.747 NPX |
| 390 |  Lunyr LUN | US$1,92 | -4,82% | 20,44% | US$4.403.942 | US$2.989.480 | 2.297.853 LUN |
| 391 |  Clipper Coin CCC | US$0,002747 | -1,53% | -1,66% | US$4.403.144 | US$8.283,85 | 1.602.639.340 CCC |
| 392 |  Sentinel Protocol UPP | US$0,01488 | -1,97% | 2,29% | US$4.389.308 | US$1.081.768 | 294.967.426 UPP |
| 393 |  Primas PST | US$0,08283 | -13,06% | -17,28% | US$4.364.505 | US$843.617 | 52.692.565 PST |
| 394 |  BitKan KAN | US$0,001336 | -1,32% | -9,43% | US$4.360.985 | US$228.520 | 3.265.033.464 KAN |
| 395 |  Covesting COV | US$0,2475 | 3,66% | 5,36% | US$4.331.595 | US$10.329,71 | 17.500.000 COV |
| 396 |  Humanscape HUM | US$0,0001249 | 52,02% | -6,78% | US$4.322.266 | US$4.243,70 | 34.594.584.819 HUM |
| 397 |  Viberate VIB | US$0,02393 | -6,14% | 3,40% | US$4.316.762 | US$830.147 | 180.383.130 VIB |
| 398 |  Content Neutrality Network CNN | US$0,0001100 | -5,38% | -2,18% | US$4.293.885 | US$122.232 | 39.035.223.816 CNN |
| 399 |  bitUSD BITUSD | US$0,7477 | -1,21% | -3,63% | US$4.271.517 | US$10.996,01 | 5.713.210 BITUSD |
| 400 |  Etherparty FUEL | US$0,008048 | -6,18% | -1,92% | US$4.269.814 | US$171.640 | 530.542.202 FUEL |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.