Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CommerceBlock CBT | US$0,01498 | -3,71% | -13,05% | US$2.596.917 | US$1.873,61 | 173.366.686 CBT |
| 502 |  Edge DADI | US$0,03421 | -3,37% | 1,14% | US$2.584.228 | US$141.914 | 75.542.558 DADI |
| 503 |  NANJCOIN NANJ | US$0,0001332 | 8,85% | -5,47% | US$2.578.330 | US$4.559,29 | 19.361.889.557 NANJ |
| 504 |  Gene Source Code Chain GENE | US$0,006974 | -1,41% | 17,53% | US$2.573.100 | US$3.733,58 | 368.944.799 GENE |
| 505 |  MonetaryUnit MUE | US$0,01721 | -2,32% | 0,21% | US$2.571.225 | US$10.645,28 | 149.371.254 MUE |
| 506 |  PolySwarm NCT | US$0,001661 | -6,17% | -5,56% | US$2.568.996 | US$69.740,72 | 1.546.457.130 NCT |
| 507 |  Hi Mutual Society HMC | US$0,006340 | -2,50% | -1,89% | US$2.562.164 | US$85.016,24 | 404.100.000 HMC |
| 508 |  DACSEE DACS | US$0,003368 | -2,50% | -5,55% | US$2.517.153 | US$75.083,52 | 747.346.224 DACS |
| 509 |  Graft GRFT | US$0,005071 | 0,02% | -7,12% | US$2.486.594 | US$7.786,91 | 490.323.599 GRFT |
| 510 |  Bean Cash BITB | US$0,0009299 | -2,99% | -2,21% | US$2.435.026 | US$6.019,55 | 2.618.516.000 BITB |
| 511 |  Zen Protocol ZP | US$0,1448 | 1,99% | 4,85% | US$2.433.525 | US$228.732 | 16.808.250 ZP |
| 512 |  Zebi Token ZEBI | US$0,004850 | -0,18% | 0,27% | US$2.424.948 | US$129.962 | 500.000.000 ZEBI |
| 513 |  Myriad XMY | US$0,001469 | -1,04% | 0,61% | US$2.406.252 | US$7.381,15 | 1.638.241.000 XMY |
| 514 |  Ivy IVY | US$0,007674 | -8,65% | -31,88% | US$2.391.582 | US$829,28 | 311.658.619 IVY |
| 515 |  Phore PHR | US$0,1494 | 3,10% | 5,67% | US$2.391.484 | US$227.929 | 16.012.079 PHR |
| 516 |  Rapids RPD | US$0,0001029 | -10,03% | 56,78% | US$2.366.897 | US$1.375,73 | 22.999.997.409 RPD |
| 517 |  GET Protocol GET | US$0,2076 | -11,22% | 0,09% | US$2.364.007 | US$970,85 | 11.388.258 GET |
| 518 |  Radium RADS | US$0,6614 | 1,52% | -8,49% | US$2.356.152 | US$8.851,64 | 3.562.285 RADS |
| 519 |  BitGreen BITG | US$0,3417 | -3,40% | -7,55% | US$2.327.068 | US$11.283,85 | 6.810.543 BITG |
| 520 |  Haven Protocol XHV | US$0,3289 | -5,49% | -16,31% | US$2.322.461 | US$238.435 | 7.061.095 XHV |
| 521 |  Vipstar Coin VIPS | US$0,00006759 | 1,73% | 5,68% | US$2.319.224 | US$1.287.580 | 34.314.354.221 VIPS |
| 522 |  Sentinel SENT | US$0,001159 | 3,41% | 1,35% | US$2.318.936 | US$25.738,41 | 1.999.969.999 SENT |
| 523 |  Ulord UT | US$0,03910 | -7,50% | -3,79% | US$2.316.879 | US$252.016 | 59.262.400 UT |
| 524 |  BitGuild PLAT PLAT | US$0,0007521 | -0,75% | -9,76% | US$2.310.785 | US$229.079 | 3.072.507.950 PLAT |
| 525 |  Insureum ISR | US$0,01269 | -10,75% | 44,93% | US$2.307.176 | US$117.953 | 181.793.609 ISR |
| 526 |  carVertical CV | US$0,0002978 | 0,48% | 3,26% | US$2.303.621 | US$6.070,91 | 7.736.264.054 CV |
| 527 |  Crown CRW | US$0,1075 | -1,98% | -1,95% | US$2.296.487 | US$4.702,47 | 21.372.600 CRW |
| 528 |  Seele SEELE | US$0,003370 | 4,10% | 8,33% | US$2.293.592 | US$86.138,40 | 680.567.071 SEELE |
| 529 |  DeepBrain Chain DBC | US$0,001520 | -0,93% | 13,62% | US$2.279.679 | US$322.658 | 1.500.000.000 DBC |
| 530 |  XPA XPA | US$0,03970 | -2,58% | -4,66% | US$2.269.986 | US$4.089,27 | 57.177.751 XPA |
| 531 |  BitDice CSNO | US$0,03219 | -0,70% | 9,40% | US$2.253.207 | US$1.686,04 | 70.000.000 CSNO |
| 532 |  Bulwark BWK | US$0,1398 | 5,70% | 5,95% | US$2.209.862 | US$3.353,62 | 15.802.570 BWK |
| 533 |  CargoX CXO | US$0,01681 | 0,53% | -4,00% | US$2.169.270 | US$16.545,31 | 129.071.409 CXO |
| 534 |  MIB Coin MIB | US$0,02897 | -2,14% | 38,61% | US$2.164.494 | US$12.074,80 | 74.715.497 MIB |
| 535 |  FarmaTrust FTT | US$0,003606 | 12,59% | -3,86% | US$2.163.734 | US$227.366 | 600.000.000 FTT |
| 536 |  XinFin Network XDCE | US$0,0005540 | -5,02% | -4,90% | US$2.147.003 | US$214.925 | 3.875.724.556 XDCE |
| 537 |  Switcheo SWTH | US$0,004104 | 4,79% | 6,13% | US$2.145.097 | US$57.102,10 | 522.694.673 SWTH |
| 538 |  Noku NOKU | US$0,09229 | 0,53% | -1,56% | US$2.130.215 | US$3.019,63 | 23.082.249 NOKU |
| 539 |  BrahmaOS BRM | US$0,003416 | -2,37% | -19,34% | US$2.115.568 | US$577,68 | 619.267.130 BRM |
| 540 |  LINA LINA | US$0,02620 | 25,80% | 46,38% | US$2.111.582 | US$1.857,92 | 80.600.711 LINA |
| 541 |  Lendingblock LND | US$0,003139 | -14,81% | -19,27% | US$2.105.639 | US$52.223,60 | 670.694.712 LND |
| 542 |  Etheroll DICE | US$0,2990 | -2,76% | -12,23% | US$2.093.256 | US$7.938,75 | 7.001.623 DICE |
| 543 |  FuzeX FXT | US$0,002772 | -3,91% | -5,54% | US$2.092.797 | US$3.815,39 | 755.098.192 FXT |
| 544 |  Skrumble Network SKM | US$0,002689 | -6,82% | 6,61% | US$2.091.037 | US$1.114.170 | 777.736.501 SKM |
| 545 |  EBCoin EBC | US$0,0005587 | 1,81% | 2,32% | US$2.089.501 | US$19.188,91 | 3.739.668.066 EBC |
| 546 |  VeriCoin VRC | US$0,06604 | -1,58% | -0,55% | US$2.080.040 | US$48.821,33 | 31.494.453 VRC |
| 547 |  DubaiCoin DBIX | US$0,5007 | 6,32% | -18,67% | US$2.067.780 | US$1.173,59 | 4.129.672 DBIX |
| 548 |  WeShow Token WET | US$0,01282 | 2,35% | -4,83% | US$2.047.863 | US$136.014 | 159.732.931 WET |
| 549 |  PAL Network PAL | US$0,004223 | -1,68% | -6,94% | US$2.027.129 | US$264.786 | 480.057.226 PAL |
| 550 |  Rise RISE | US$0,01496 | 0,67% | 0,10% | US$1.995.165 | US$1.784,88 | 133.353.008 RISE |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.