Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.583,97 | -0,57% | -0,39% | US$62.737.274.093 | US$5.570.752.966 | 17.504.987 BTC |
| 2 |  XRP XRP | US$0,3094 | -1,76% | -3,57% | US$12.737.591.539 | US$362.599.965 | 41.163.466.448 XRP |
| 3 |  Ethereum ETH | US$113,41 | -2,60% | -4,68% | US$11.861.671.822 | US$2.775.888.287 | 104.595.400 ETH |
| 4 |  Bitcoin Cash BCH | US$122,90 | -3,42% | -0,64% | US$2.161.816.591 | US$201.627.687 | 17.589.888 BCH |
| 5 |  EOS EOS | US$2,38 | -2,62% | 0,51% | US$2.153.656.962 | US$780.419.369 | 906.245.118 EOS |
| 6 |  Tether USDT | US$1,01 | -0,14% | -0,85% | US$2.034.836.041 | US$3.932.642.453 | 2.017.251.167 USDT |
| 7 |  Litecoin LTC | US$32,59 | -1,82% | 4,51% | US$1.962.484.749 | US$678.149.673 | 60.212.150 LTC |
| 8 |  TRON TRX | US$0,02928 | 2,11% | 22,41% | US$1.951.984.411 | US$395.857.213 | 66.660.999.286 TRX |
| 9 |  Stellar XLM | US$0,09632 | -3,71% | -7,73% | US$1.846.070.963 | US$134.988.476 | 19.166.823.282 XLM |
| 10 |  Bitcoin SV BSV | US$71,83 | -3,00% | -4,60% | US$1.263.392.931 | US$56.898.464 | 17.588.911 BSV |
| 11 |  Cardano ADA | US$0,04117 | -3,53% | -5,10% | US$1.067.363.755 | US$20.835.107 | 25.927.070.538 ADA |
| 12 |  Binance Coin BNB | US$7,09 | 1,45% | 8,91% | US$915.621.569 | US$52.872.347 | 129.175.490 BNB |
| 13 |  Monero XMR | US$46,58 | 1,55% | 5,41% | US$780.207.473 | US$37.895.260 | 16.751.487 XMR |
| 14 |  IOTA MIOTA | US$0,2760 | -3,69% | -9,28% | US$767.212.409 | US$10.125.439 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$71,40 | -3,54% | 2,25% | US$613.474.381 | US$162.049.523 | 8.592.090 DASH |
| 16 |  Neo NEO | US$7,42 | -1,33% | -2,34% | US$482.255.538 | US$120.602.207 | 65.000.000 NEO |
| 17 |  NEM XEM | US$0,05272 | -3,70% | -6,17% | US$474.438.962 | US$12.643.508 | 8.999.999.999 XEM |
| 18 |  Ethereum Classic ETC | US$4,25 | -1,52% | -1,23% | US$458.658.539 | US$128.215.641 | 107.842.201 ETC |
| 19 |  USD Coin USDC | US$1,01 | 0,03% | -0,29% | US$333.585.022 | US$17.334.193 | 328.998.264 USDC |
| 20 |  Maker MKR | US$433,03 | -3,95% | -3,14% | US$315.345.642 | US$6.000.950 | 728.228 MKR |
| 21 |  Zcash ZEC | US$51,53 | -1,69% | -2,63% | US$297.182.004 | US$164.758.648 | 5.766.606 ZEC |
| 22 |  Waves WAVES | US$2,70 | 0,16% | 6,81% | US$269.951.442 | US$31.886.645 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,4022 | -1,84% | -6,34% | US$244.315.648 | US$1.631.404 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,002027 | -2,65% | -3,93% | US$239.272.756 | US$16.233.338 | 118.015.305.208 DOGE |
| 25 |  VeChain VET | US$0,004165 | -4,61% | 3,17% | US$230.992.788 | US$6.486.434 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | 0,10% | -0,42% | US$211.690.805 | US$53.463.015 | 208.984.721 TUSD |
| 27 |  Holo HOT | US$0,001531 | 20,84% | 109,57% | US$203.926.658 | US$32.654.762 | 133.214.575.156 HOT |
| 28 |  Ontology ONT | US$0,6039 | -1,72% | 1,55% | US$195.824.327 | US$20.416.669 | 324.286.568 ONT |
| 29 |  Bitcoin Gold BTG | US$10,96 | -1,96% | -2,73% | US$190.887.666 | US$3.745.258 | 17.413.924 BTG |
| 30 |  Zilliqa ZIL | US$0,02291 | 2,51% | 7,86% | US$188.726.128 | US$35.388.562 | 8.238.440.891 ZIL |
| 31 |  Qtum QTUM | US$2,01 | -3,32% | -2,24% | US$179.409.559 | US$136.760.942 | 89.213.188 QTUM |
| 32 |  OmiseGO OMG | US$1,18 | -5,57% | -6,69% | US$165.223.237 | US$34.769.493 | 140.245.398 OMG |
| 33 |  0x ZRX | US$0,2752 | -4,87% | -3,80% | US$160.708.318 | US$11.230.985 | 583.934.416 ZRX |
| 34 |  Decred DCR | US$17,07 | -0,89% | 2,41% | US$157.377.240 | US$922.610 | 9.221.157 DCR |
| 35 |  Basic Attention Token BAT | US$0,1242 | -1,48% | 0,44% | US$152.810.401 | US$8.583.969 | 1.229.949.089 BAT |
| 36 |  Chainlink LINK | US$0,4337 | -7,08% | -11,09% | US$151.812.147 | US$10.244.607 | 350.000.000 LINK |
| 37 |  Augur REP | US$13,05 | -4,70% | -26,52% | US$143.544.683 | US$6.005.782 | 11.000.000 REP |
| 38 |  Lisk LSK | US$1,20 | -2,15% | -2,41% | US$137.236.819 | US$2.320.520 | 114.156.479 LSK |
| 39 |  Paxos Standard PAX | US$1,01 | 0,03% | -0,39% | US$136.081.435 | US$62.041.279 | 134.662.183 PAX |
| 40 |  Nano NANO | US$0,9180 | -6,82% | 5,27% | US$122.315.908 | US$4.461.488 | 133.248.289 NANO |
| 41 |  Pundi X NPXS | US$0,0007082 | 24,78% | 53,40% | US$117.989.821 | US$19.973.603 | 166.614.999.532 NPXS |
| 42 |  Bitcoin Diamond BCD | US$0,7658 | -2,04% | -6,11% | US$117.750.385 | US$1.149.452 | 153.756.875 BCD |
| 43 |  Bytecoin BCN | US$0,0006033 | -0,24% | -3,00% | US$111.040.015 | US$201.620 | 184.066.828.814 BCN |
| 44 |  ICON ICX | US$0,2216 | -2,91% | -4,32% | US$104.913.494 | US$4.806.309 | 473.406.688 ICX |
| 45 |  DigiByte DGB | US$0,009172 | -2,39% | -4,60% | US$104.213.978 | US$481.832 | 11.362.615.351 DGB |
| 46 |  BitShares BTS | US$0,03758 | -2,50% | -5,71% | US$100.950.941 | US$1.513.138 | 2.686.420.000 BTS |
| 47 |  Steem STEEM | US$0,3200 | -5,34% | -16,70% | US$99.155.144 | US$1.564.546 | 309.864.468 STEEM |
| 48 |  Siacoin SC | US$0,002512 | 2,69% | 3,03% | US$98.332.966 | US$1.900.612 | 39.139.982.070 SC |
| 49 |  Revain R | US$0,2022 | -10,29% | -8,41% | US$97.976.324 | US$3.067.538 | 484.450.000 R |
| 50 |  Verge XVG | US$0,006444 | -2,81% | -2,27% | US$97.773.106 | US$1.648.039 | 15.172.086.051 XVG |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.