Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gemini Dollar GUSD | US$0,9983 | -0,45% | -0,94% | US$95.016.931 | US$18.244.961 | 95.180.361 GUSD |
| 52 |  Aeternity AE | US$0,3912 | -4,97% | -8,60% | US$91.154.066 | US$76.689.186 | 233.020.472 AE |
| 53 |  Stratis STRAT | US$0,9076 | -5,82% | -8,09% | US$90.023.084 | US$949.833 | 99.189.054 STRAT |
| 54 |  Bytom BTM | US$0,07952 | -0,68% | 4,05% | US$79.723.281 | US$1.882.972 | 1.002.499.275 BTM |
| 55 |  Komodo KMD | US$0,6851 | 0,11% | 4,37% | US$76.440.091 | US$393.113 | 111.571.400 KMD |
| 56 |  Single Collateral DAI SAI | US$1,01 | -0,32% | 0,08% | US$74.946.558 | US$5.854.937 | 74.437.368 SAI |
| 57 |  IOST IOST | US$0,006038 | -4,59% | -6,86% | US$72.538.444 | US$3.827.281 | 12.013.965.609 IOST |
| 58 |  Status SNT | US$0,02034 | -5,36% | -13,37% | US$70.590.799 | US$12.963.394 | 3.470.483.788 SNT |
| 59 |  Populous PPT | US$1,31 | -3,50% | -0,01% | US$69.581.323 | US$1.011.134 | 53.252.246 PPT |
| 60 |  Electroneum ETN | US$0,006980 | 1,35% | -0,30% | US$61.577.065 | US$425.816 | 8.822.137.223 ETN |
| 61 |  Golem GNT | US$0,06383 | -3,65% | -1,71% | US$61.511.436 | US$1.130.592 | 963.622.000 GNT |
| 62 |  PayPie PPP | US$0,7152 | 0,00% | 0,00% | US$59.002.606 | US$654,61 | 82.500.000 PPP |
| 63 |  Factom FCT | US$6,67 | -1,53% | 3,89% | US$58.333.469 | US$331.708 | 8.745.102 FCT |
| 64 |  Cryptonex CNX | US$1,05 | -2,11% | -1,36% | US$58.215.180 | US$5.599.609 | 55.686.329 CNX |
| 65 |  REPO REPO | US$0,5245 | -2,91% | -6,40% | US$57.668.655 | US$91.872,79 | 109.958.607 REPO |
| 66 |  Aurora AOA | US$0,008737 | 6,48% | -16,43% | US$57.158.850 | US$2.216.880 | 6.542.330.148 AOA |
| 67 |  ODEM ODE | US$0,2565 | -7,02% | -7,75% | US$56.618.100 | US$1.181.502 | 220.771.136 ODE |
| 68 |  MaidSafeCoin MAID | US$0,1193 | -2,03% | 1,80% | US$54.003.970 | US$209.435 | 452.552.412 MAID |
| 69 |  Loopring LRC | US$0,06841 | -6,20% | 1,95% | US$53.970.633 | US$2.401.757 | 788.984.491 LRC |
| 70 |  Ardor ARDR | US$0,05338 | -1,17% | -2,28% | US$53.330.231 | US$459.280 | 998.999.495 ARDR |
| 71 |  Huobi Token HT | US$1,04 | -0,94% | -1,74% | US$51.923.934 | US$7.476.724 | 50.000.200 HT |
| 72 |  Insight Chain INB | US$0,3017 | 1,10% | 3,31% | US$50.240.595 | US$1.868.693 | 166.543.913 INB |
| 73 |  Ark ARK | US$0,4275 | 6,64% | 6,80% | US$46.159.444 | US$658.036 | 107.971.098 ARK |
| 74 |  Mixin XIN | US$98,98 | -2,17% | -0,56% | US$44.256.668 | US$3.739,93 | 447.117 XIN |
| 75 |  Polymath POLY | US$0,1156 | -2,72% | -3,05% | US$43.903.535 | US$1.400.177 | 379.761.312 POLY |
| 76 |  Waltonchain WTC | US$1,06 | -4,77% | -6,46% | US$43.621.641 | US$1.077.441 | 40.997.359 WTC |
| 77 |  HyperCash HC | US$0,9990 | -7,87% | -8,19% | US$43.487.601 | US$932.183 | 43.529.781 HC |
| 78 |  Project Pai PAI | US$0,03937 | -0,87% | -6,39% | US$43.456.935 | US$2.033.531 | 1.103.688.853 PAI |
| 79 |  PIVX PIVX | US$0,7350 | -5,31% | -1,18% | US$41.734.460 | US$457.760 | 56.781.166 PIVX |
| 80 |  ReddCoin RDD | US$0,001430 | 2,78% | 17,16% | US$41.197.960 | US$482.023 | 28.808.713.174 RDD |
| 81 |  THETA THETA | US$0,05704 | -9,71% | 22,24% | US$40.527.830 | US$12.552.030 | 710.502.689 THETA |
| 82 |  Decentraland MANA | US$0,03766 | -6,31% | -2,02% | US$39.549.365 | US$2.316.775 | 1.050.141.509 MANA |
| 83 |  Dentacoin DCN | US$0,0001166 | -1,66% | -9,58% | US$38.093.455 | US$7.327,88 | 326.822.211.298 DCN |
| 84 |  Linkey LKY | US$0,7353 | -3,92% | 13,52% | US$36.764.578 | US$677.049 | 50.000.000 LKY |
| 85 |  KuCoin Shares KCS | US$0,4045 | -0,79% | -9,61% | US$36.464.763 | US$46.063,40 | 90.138.154 KCS |
| 86 |  DigixDAO DGD | US$17,97 | -6,12% | 1,08% | US$35.940.510 | US$467.680 | 2.000.000 DGD |
| 87 |  Aion AION | US$0,1294 | -4,07% | -2,87% | US$35.467.773 | US$2.056.577 | 274.151.662 AION |
| 88 |  Bancor BNT | US$0,5428 | -6,60% | -1,41% | US$34.597.263 | US$3.666.397 | 63.738.286 BNT |
| 89 |  STASIS EURO EURS | US$1,11 | 0,10% | 0,29% | US$34.521.246 | US$248.428 | 30.979.207 EURS |
| 90 |  MCO MCO | US$2,18 | -3,08% | -3,74% | US$34.397.192 | US$3.855.595 | 15.793.831 MCO |
| 91 |  Ravencoin RVN | US$0,01235 | -3,98% | 2,05% | US$34.260.786 | US$2.108.046 | 2.773.555.000 RVN |
| 92 |  Power Ledger POWR | US$0,08499 | -7,98% | -23,36% | US$33.648.097 | US$1.790.102 | 395.889.007 POWR |
| 93 |  Wanchain WAN | US$0,3157 | -6,51% | 0,84% | US$33.511.161 | US$2.371.675 | 106.152.493 WAN |
| 94 |  GXChain GXC | US$0,5582 | -0,76% | -8,11% | US$33.491.242 | US$2.319.498 | 60.000.000 GXC |
| 95 |  Elastos ELA | US$2,30 | -0,21% | 7,63% | US$33.379.586 | US$2.278.320 | 14.510.850 ELA |
| 96 |  Zcoin XZC | US$4,98 | -2,14% | -3,51% | US$33.191.611 | US$456.972 | 6.666.313 XZC |
| 97 |  WAX WAXP | US$0,03539 | -2,12% | -5,00% | US$33.181.347 | US$249.835 | 937.634.822 WAXP |
| 98 |  MonaCoin MONA | US$0,5068 | -3,19% | -8,10% | US$33.130.481 | US$314.444 | 65.366.150 MONA |
| 99 |  Nexo NEXO | US$0,05826 | -3,83% | -5,25% | US$32.623.731 | US$4.645.100 | 560.000.011 NEXO |
| 100 |  Crypto.com Coin CRO | US$0,01369 | -0,70% | -3,67% | US$32.323.488 | US$536.528 | 2.360.730.594 CRO |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.