Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Crypterium CRPT | US$0,1133 | 0,38% | 11,38% | US$9.101.020 | US$253.435 | 80.317.220 CRPT |
| 252 |  SaluS SLS | US$8,92 | -0,63% | -1,00% | US$9.029.882 | US$33.545,42 | 1.011.842 SLS |
| 253 |  Cashbery Coin CBC | US$0,1261 | -2,19% | -12,63% | US$9.028.313 | US$82.193,84 | 71.616.418 CBC |
| 254 |  Aave LEND | US$0,008015 | -7,14% | -0,78% | US$8.923.619 | US$226.939 | 1.113.329.877 LEND |
| 255 |  Ruff RUFF | US$0,009061 | -2,12% | 5,09% | US$8.884.552 | US$228.024 | 980.500.000 RUFF |
| 256 |  SingularDTV SNGLS | US$0,01456 | 5,70% | 24,26% | US$8.733.556 | US$1.034.991 | 600.000.000 SNGLS |
| 257 |  SophiaTX SPHTX | US$0,02682 | 2,44% | -12,68% | US$8.698.191 | US$78.765,16 | 324.287.457 SPHTX |
| 258 |  WhiteCoin XWC | US$0,03467 | 0,34% | 5,07% | US$8.674.608 | US$127.908 | 250.183.629 XWC |
| 259 |  United Traders Token UTT | US$0,2321 | -8,46% | 7,58% | US$8.670.680 | US$698,78 | 37.350.319 UTT |
| 260 |  Boolberry BBR | US$0,6935 | -1,43% | -20,63% | US$8.661.449 | US$823,11 | 12.489.790 BBR |
| 261 |  Melon MLN | US$7,94 | -10,31% | 11,75% | US$8.499.065 | US$27.540,96 | 1.069.785 MLN |
| 262 |  Mothership MSP | US$0,06037 | -49,58% | 60,37% | US$8.451.549 | US$680,25 | 140.000.000 MSP |
| 263 |  Wings WINGS | US$0,08976 | -4,80% | -21,08% | US$8.435.184 | US$1.751.050 | 93.976.210 WINGS |
| 264 |  Breezecoin BRZE | US$0,2139 | -4,41% | -3,99% | US$8.425.688 | US$3.037,60 | 39.385.988 BRZE |
| 265 |  Ubiq UBQ | US$0,1977 | -3,90% | -6,36% | US$8.421.829 | US$4.962,10 | 42.609.099 UBQ |
| 266 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07406 | -1,72% | -3,36% | US$8.413.281 | US$67.878,47 | 113.602.931 LRN |
| 267 |  FOAM FOAM | US$0,03057 | 2,06% | 66,93% | US$8.234.958 | US$195.467 | 269.384.025 FOAM |
| 268 |  Envion EVN | US$0,07377 | -0,02% | 3,02% | US$8.215.400 | US$1.953,18 | 111.368.894 EVN |
| 269 |  Moss Coin MOC | US$0,03570 | -0,34% | 2,61% | US$8.074.886 | US$21.013,51 | 226.161.053 MOC |
| 270 |  Bluzelle BLZ | US$0,03950 | -6,20% | -5,13% | US$8.000.103 | US$373.074 | 202.537.411 BLZ |
| 271 |  NIX NIX | US$0,1823 | -3,60% | 47,17% | US$7.752.854 | US$19.546,63 | 42.526.705 NIX |
| 272 |  Selfkey KEY | US$0,003008 | 5,91% | 4,93% | US$7.643.696 | US$1.017.494 | 2.541.410.935 KEY |
| 273 |  Burst BURST | US$0,003759 | -1,43% | 1,72% | US$7.584.603 | US$45.038,71 | 2.017.633.405 BURST |
| 274 |  IHT Real Estate Protocol IHT | US$0,01274 | 1,48% | 1,26% | US$7.579.792 | US$150.149 | 594.808.897 IHT |
| 275 |  High Performance Blockchain HPB | US$0,1993 | -1,46% | -0,75% | US$7.579.060 | US$1.085.381 | 38.022.632 HPB |
| 276 |  Machine Xchange Coin MXC | US$0,009433 | -4,94% | -12,58% | US$7.541.342 | US$2.781.987 | 799.489.740 MXC |
| 277 |  smARTOFGIVING AOG | US$0,1261 | 0,28% | -2,74% | US$7.529.745 | US$19.267,51 | 59.725.600 AOG |
| 278 |  Time New Bank TNB | US$0,003011 | -1,17% | 2,08% | US$7.506.040 | US$664.156 | 2.492.987.802 TNB |
| 279 |  SONM SNM | US$0,02083 | -3,73% | -3,58% | US$7.489.553 | US$124.939 | 359.600.000 SNM |
| 280 |  DigitalNote XDN | US$0,001073 | -0,84% | 3,51% | US$7.434.321 | US$81.132,62 | 6.928.822.446 XDN |
| 281 |  Waves Community Token WCT | US$0,7433 | 0,35% | 0,41% | US$7.406.466 | US$29.988,63 | 9.964.593 WCT |
| 282 |  IoT Chain ITC | US$0,1047 | -1,62% | -4,33% | US$7.406.121 | US$550.293 | 70.723.811 ITC |
| 283 |  BitBay BAY | US$0,007245 | 6,22% | -0,29% | US$7.333.375 | US$84.592,33 | 1.012.146.906 BAY |
| 284 |  Cryptaur CPT | US$0,0009722 | 0,49% | 19,03% | US$7.286.511 | US$16.246,89 | 7.495.211.595 CPT |
| 285 |  LEOcoin LEO | US$0,07081 | -1,31% | -2,38% | US$7.204.217 | US$1.283.376 | 101.743.211 LEO |
| 286 |  Trade Token X TIOX | US$0,08132 | -4,34% | -13,70% | US$7.200.646 | US$100.114 | 88.543.123 TIOX |
| 287 |  Electra ECA | US$0,0002530 | -0,67% | 9,23% | US$7.193.633 | US$28.934,88 | 28.428.169.831 ECA |
| 288 |  AdEx ADX | US$0,09712 | -5,73% | -5,47% | US$7.131.309 | US$287.364 | 73.430.701 ADX |
| 289 |  MediShares MDS | US$0,006659 | -5,01% | 7,75% | US$7.109.548 | US$100.874 | 1.067.640.901 MDS |
| 290 |  COS COS | US$0,05929 | 3,83% | -6,88% | US$7.077.887 | US$35.729,03 | 119.372.705 COS |
| 291 |  Viacoin VIA | US$0,3056 | -4,24% | -1,73% | US$7.066.967 | US$160.982 | 23.125.389 VIA |
| 292 |  district0x DNT | US$0,01167 | -6,54% | -0,12% | US$7.001.301 | US$415.546 | 600.000.000 DNT |
| 293 |  Tael WABI | US$0,1246 | -2,30% | -4,93% | US$6.977.771 | US$256.972 | 55.994.914 WABI |
| 294 |  Noah Coin NOAH | US$0,0002134 | 0,43% | 6,51% | US$6.974.199 | US$71.754,32 | 32.687.957.978 NOAH |
| 295 |  NKN NKN | US$0,02195 | 1,08% | -11,60% | US$6.968.567 | US$188.849 | 317.500.188 NKN |
| 296 |  CWV Chain CWV | US$0,002530 | -1,88% | -28,86% | US$6.947.456 | US$287.518 | 2.746.164.526 CWV |
| 297 |  Swarm SWM | US$0,09478 | -16,95% | -25,53% | US$6.922.397 | US$62.314,84 | 73.039.383 SWM |
| 298 |  Everex EVX | US$0,3392 | 13,68% | 43,99% | US$6.870.324 | US$9.857.178 | 20.255.000 EVX |
| 299 |  Restart Energy MWAT MWAT | US$0,01508 | -3,13% | 5,60% | US$6.825.924 | US$24.025,35 | 452.750.000 MWAT |
| 300 |  ZrCoin ZRC | US$1,72 | -10,07% | -2,72% | US$6.800.750 | US$34.905,77 | 3.951.903 ZRC |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.