Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TomoChain TOMO | US$0,2858 | -7,60% | 5,02% | US$16.807.123 | US$924.334 | 58.800.175 TOMO |
| 152 |  Spectre.ai Dividend Token SXDT | US$0,2045 | -2,36% | -2,22% | US$16.780.087 | US$18.037,98 | 82.073.519 SXDT |
| 153 |  Nasdacoin NSD | US$0,8671 | -7,74% | 68,87% | US$16.665.267 | US$301.778 | 19.219.853 NSD |
| 154 |  Cube AUTO | US$0,002435 | -1,37% | -0,54% | US$16.495.838 | US$215.264 | 6.774.940.000 AUTO |
| 155 |  TokenClub TCT | US$0,03409 | -2,46% | 5,79% | US$16.410.361 | US$125.174 | 481.425.335 TCT |
| 156 |  Odyssey OCN | US$0,002605 | -1,66% | -9,00% | US$16.409.582 | US$1.657.872 | 6.300.301.624 OCN |
| 157 |  SIRIN LABS Token SRN | US$0,03323 | -1,23% | -3,88% | US$16.345.449 | US$3.604.080 | 491.820.906 SRN |
| 158 |  Maximine Coin MXM | US$0,01068 | -0,71% | -10,06% | US$16.112.534 | US$1.107.121 | 1.508.575.400 MXM |
| 159 |  LockTrip LOC | US$1,08 | -2,93% | 4,62% | US$16.095.862 | US$88.356,29 | 14.952.163 LOC |
| 160 |  Genesis Vision GVT | US$3,59 | -5,35% | 0,88% | US$15.876.935 | US$4.793.390 | 4.426.883 GVT |
| 161 |  Request REQ | US$0,02176 | -4,76% | -3,87% | US$15.875.459 | US$182.971 | 729.658.186 REQ |
| 162 |  Cortex CTXC | US$0,1051 | -2,48% | 0,25% | US$15.740.228 | US$1.940.959 | 149.792.458 CTXC |
| 163 |  Nectar NEC | US$0,1894 | -4,07% | -15,71% | US$15.594.109 | US$835,71 | 82.353.022 NEC |
| 164 |  Neblio NEBL | US$1,11 | -9,21% | -1,08% | US$15.581.237 | US$103.677 | 14.002.309 NEBL |
| 165 |  Storm STORM | US$0,002994 | 3,46% | 2,39% | US$15.431.744 | US$1.320.279 | 5.154.055.827 STORM |
| 166 |  Moeda Loyalty Points MDA | US$0,7652 | 5,89% | 9,53% | US$15.019.559 | US$3.865.875 | 19.628.888 MDA |
| 167 |  Cindicator CND | US$0,01033 | -3,00% | -6,34% | US$14.942.417 | US$120.311 | 1.445.976.590 CND |
| 168 |  Groestlcoin GRS | US$0,2075 | -3,51% | -0,93% | US$14.902.305 | US$393.038 | 71.807.239 GRS |
| 169 |  Mainframe MFT | US$0,002993 | 5,11% | 1,49% | US$14.737.069 | US$2.748.665 | 4.924.337.551 MFT |
| 170 |  CRYPTO20 C20 | US$0,3636 | -2,43% | 4,10% | US$14.682.181 | US$78.307,18 | 40.379.619 C20 |
| 171 |  Unobtanium UNO | US$72,94 | -4,03% | -2,20% | US$14.579.233 | US$5.772,62 | 199.872 UNO |
| 172 |  Gifto GTO | US$0,02701 | -4,70% | -3,31% | US$14.427.468 | US$4.059.457 | 534.212.222 GTO |
| 173 |  Bibox Token BIX | US$0,1296 | -2,30% | 3,30% | US$14.377.446 | US$583.804 | 110.938.508 BIX |
| 174 |  Voyager Token VGX | US$0,1533 | -12,13% | -28,33% | US$14.224.027 | US$1.338.631 | 92.813.184 VGX |
| 175 |  GoChain GO | US$0,02122 | -5,59% | -1,53% | US$14.162.115 | US$1.147.844 | 667.495.255 GO |
| 176 |  EvenCoin EVN | US$0,6337 | -0,11% | -3,95% | US$14.048.107 | US$547.834 | 22.168.294 EVN |
| 177 |  Tokenomy TEN | US$0,06996 | -2,96% | -7,76% | US$13.992.860 | US$68.602,07 | 200.000.000 TEN |
| 178 |  TrueChain TRUE | US$0,2289 | -0,67% | 2,33% | US$13.895.885 | US$12.432.388 | 60.706.972 TRUE |
| 179 |  XYO XYO | US$0,002473 | -4,46% | -6,34% | US$13.797.479 | US$12.363,52 | 5.578.793.429 XYO |
| 180 |  Qubitica QBIT | US$4,82 | -2,10% | 4,57% | US$13.510.380 | US$49.915,78 | 2.805.208 QBIT |
| 181 |  Smartlands SLT | US$2,63 | -12,48% | -8,94% | US$13.422.385 | US$883.434 | 5.100.896 SLT |
| 182 |  Vertcoin VTC | US$0,2778 | -0,05% | 17,48% | US$13.315.606 | US$179.928 | 47.928.074 VTC |
| 183 |  FREE Coin FREE | US$0,000003306 | 399,66% | 420,68% | US$13.129.009 | US$3.242,08 | 3.971.704.212.617 FREE |
| 184 |  THEKEY TKY | US$0,002594 | -3,29% | -5,53% | US$13.125.145 | US$140.698 | 5.060.038.287 TKY |
| 185 |  Iconomi ICN | US$0,1327 | 6,88% | -18,05% | US$13.123.417 | US$1.033,06 | 98.930.340 ICN |
| 186 |  BnkToTheFuture BFT | US$0,02081 | -0,68% | 0,17% | US$13.107.007 | US$109.446 | 629.989.999 BFT |
| 187 |  Dynamic Trading Rights DTR | US$0,01074 | 5,82% | -1,69% | US$13.047.185 | US$1.477,40 | 1.214.427.692 DTR |
| 188 |  Blocknet BLOCK | US$2,34 | 4,63% | 43,74% | US$12.991.343 | US$19.378,25 | 5.542.017 BLOCK |
| 189 |  TokenPay TPAY | US$0,8177 | 2,05% | 17,50% | US$12.919.406 | US$349.921 | 15.800.290 TPAY |
| 190 |  Emercoin EMC | US$0,2978 | -0,03% | 1,22% | US$12.899.779 | US$61.464,68 | 43.318.200 EMC |
| 191 |  Po.et POE | US$0,005259 | -1,68% | -0,59% | US$12.819.831 | US$912.970 | 2.437.875.899 POE |
| 192 |  Streamr DATAcoin DATA | US$0,01876 | -1,77% | -4,01% | US$12.701.337 | US$520.153 | 677.154.514 DATA |
| 193 |  Peercoin PPC | US$0,5039 | -2,76% | 1,35% | US$12.684.598 | US$202.566 | 25.171.106 PPC |
| 194 |  Gnosis GNO | US$11,47 | -0,56% | -0,60% | US$12.666.129 | US$30.394,15 | 1.104.590 GNO |
| 195 |  Ignis IGNIS | US$0,01654 | 2,43% | -1,64% | US$12.587.669 | US$139.379 | 761.143.950 IGNIS |
| 196 |  BLOCKv VEE | US$0,005270 | -2,04% | 3,41% | US$12.297.908 | US$7.120,45 | 2.333.613.594 VEE |
| 197 |  Skycoin SKY | US$0,9939 | -4,31% | -1,30% | US$12.269.335 | US$559.565 | 12.344.731 SKY |
| 198 |  BridgeCoin BCO | US$0,4540 | -1,53% | -0,97% | US$12.257.964 | US$8.882,85 | 27.000.000 BCO |
| 199 |  Lisk Machine Learning LML | US$0,1012 | -4,96% | -11,45% | US$12.140.024 | US$13.706,01 | 120.000.000 LML |
| 200 |  Aragon ANT | US$0,4101 | -4,68% | -7,54% | US$12.132.595 | US$29.095,50 | 29.582.439 ANT |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.