Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TenX PAY | US$0,2766 | -7,52% | -35,88% | US$31.625.490 | US$690.148 | 114.347.861 PAY |
| 102 |  Buggyra Coin Zero BCZERO | US$0,01857 | -3,73% | 21,53% | US$31.169.626 | US$24.975,76 | 1.678.609.241 BCZERO |
| 103 |  Metaverse ETP ETP | US$0,5530 | -0,64% | 1,61% | US$30.347.131 | US$2.882.774 | 54.874.625 ETP |
| 104 |  MOAC MOAC | US$0,4829 | 3,95% | -4,99% | US$30.161.810 | US$37.546,54 | 62.463.334 MOAC |
| 105 |  aelf ELF | US$0,1053 | -3,77% | -3,95% | US$29.471.180 | US$2.588.166 | 280.000.000 ELF |
| 106 |  Veritaseum VERI | US$13,15 | -2,47% | 9,25% | US$28.273.683 | US$1.402.755 | 2.149.646 VERI |
| 107 |  QASH QASH | US$0,07830 | 1,21% | -11,43% | US$27.405.820 | US$94.484,43 | 350.000.000 QASH |
| 108 |  QuarkChain QKC | US$0,03399 | -2,53% | -1,75% | US$27.250.315 | US$1.372.777 | 801.649.919 QKC |
| 109 |  SingularityNET AGI | US$0,05036 | -3,59% | 9,86% | US$27.180.475 | US$731.123 | 539.673.260 AGI |
| 110 |  Centrality CENNZ | US$0,03378 | 11,00% | 37,41% | US$27.148.884 | US$2.491,79 | 803.741.296 CENNZ |
| 111 |  Loom Network LOOM | US$0,04292 | -5,15% | -2,21% | US$26.930.555 | US$935.988 | 627.423.161 LOOM |
| 112 |  NULS NULS | US$0,4250 | -8,61% | 6,06% | US$26.764.567 | US$16.230.549 | 62.971.567 NULS |
| 113 |  Nxt NXT | US$0,02631 | -1,61% | -3,54% | US$26.284.791 | US$260.406 | 998.999.942 NXT |
| 114 |  Digitex Futures DGTX | US$0,03559 | -8,72% | 6,22% | US$26.246.267 | US$371.998 | 737.500.000 DGTX |
| 115 |  Nebulas NAS | US$0,5656 | 3,82% | 2,89% | US$25.733.941 | US$3.713.342 | 45.500.000 NAS |
| 116 |  Apollo Currency APL | US$0,001700 | 26,21% | -44,74% | US$24.963.799 | US$1.387.159 | 14.685.096.531 APL |
| 117 |  Enjin Coin ENJ | US$0,03233 | -5,01% | -2,36% | US$24.635.882 | US$987.062 | 762.006.465 ENJ |
| 118 |  Horizen ZEN | US$4,31 | -4,24% | -9,77% | US$24.512.635 | US$317.716 | 5.683.613 ZEN |
| 119 |  Syscoin SYS | US$0,04434 | -0,67% | 0,11% | US$24.268.941 | US$446.352 | 547.280.285 SYS |
| 120 |  MobileGo MGO | US$0,2426 | 4,48% | -10,55% | US$24.254.908 | US$8.415.378 | 99.996.877 MGO |
| 121 |  Optimal Shelf Availability Token OSA | US$0,02792 | -1,25% | -11,44% | US$24.089.012 | US$1.334.945 | 862.750.737 OSA |
| 122 |  Credo CREDO | US$0,04350 | 6,80% | -1,01% | US$23.921.879 | US$3.566,14 | 549.891.703 CREDO |
| 123 |  FunFair FUN | US$0,004187 | -2,78% | -9,37% | US$23.315.379 | US$743.387 | 5.568.585.589 FUN |
| 124 |  Particl PART | US$2,88 | -1,32% | -9,51% | US$23.258.957 | US$8.217,93 | 8.069.480 PART |
| 125 |  WaykiChain WICC | US$0,1226 | -6,70% | 0,87% | US$23.163.436 | US$651.045 | 189.000.000 WICC |
| 126 |  Kin KIN | US$0,00002983 | -0,80% | 1,72% | US$22.553.966 | US$340.125 | 756.097.560.976 KIN |
| 127 |  Mithril MITH | US$0,04501 | -9,40% | -14,48% | US$22.033.605 | US$2.521.457 | 489.534.702 MITH |
| 128 |  Nexus NXS | US$0,3682 | 0,57% | 4,57% | US$21.986.184 | US$439.840 | 59.707.886 NXS |
| 129 |  Obyte GBYTE | US$32,24 | -2,62% | -6,90% | US$21.894.610 | US$25.601,56 | 679.008 GBYTE |
| 130 |  Eidoo EDO | US$0,7405 | -2,12% | -10,57% | US$21.667.368 | US$405.277 | 29.261.461 EDO |
| 131 |  Enigma ENG | US$0,2886 | -3,84% | 3,59% | US$21.595.853 | US$460.676 | 74.836.171 ENG |
| 132 |  Gas GAS | US$2,08 | -2,40% | -2,69% | US$21.088.287 | US$779.690 | 10.128.375 GAS |
| 133 |  iExec RLC RLC | US$0,2606 | 5,21% | 33,93% | US$20.864.918 | US$1.453.586 | 80.070.793 RLC |
| 134 |  Kyber Network KNC | US$0,1322 | -4,26% | -3,42% | US$20.632.706 | US$2.385.264 | 156.032.624 KNC |
| 135 |  CyberMiles CMT | US$0,02572 | -5,06% | -1,42% | US$20.576.785 | US$2.505.564 | 800.000.000 CMT |
| 136 |  Endor Protocol EDR | US$0,02870 | -8,06% | -10,65% | US$20.528.678 | US$1.711.967 | 715.405.656 EDR |
| 137 |  Dent DENT | US$0,001187 | 10,25% | 10,23% | US$20.461.728 | US$4.653.354 | 17.241.387.101 DENT |
| 138 |  Santiment Network Token SAN | US$0,3186 | 0,45% | 2,72% | US$19.966.175 | US$45.328,05 | 62.660.371 SAN |
| 139 |  Dragonchain DRGN | US$0,08047 | -0,38% | -1,90% | US$19.186.622 | US$180.333 | 238.421.940 DRGN |
| 140 |  Quant QNT | US$1,96 | 13,51% | 6,42% | US$19.186.460 | US$1.720.773 | 9.777.236 QNT |
| 141 |  ProximaX XPX | US$0,003135 | 0,59% | 0,00% | US$19.117.508 | US$3.469.153 | 6.097.456.550 XPX |
| 142 |  SALT SALT | US$0,2353 | 1,13% | 5,08% | US$18.913.872 | US$827.530 | 80.389.935 SALT |
| 143 |  Storj STORJ | US$0,1385 | -2,89% | -1,37% | US$18.810.741 | US$247.286 | 135.787.439 STORJ |
| 144 |  Bread BRD | US$0,2094 | -0,94% | 4,94% | US$18.583.405 | US$633.821 | 88.733.978 BRD |
| 145 |  OneRoot Network RNT | US$0,06660 | -1,70% | -0,02% | US$18.335.762 | US$321.490 | 275.323.929 RNT |
| 146 |  Bitcoin Private BTCP | US$0,8889 | 0,19% | -32,56% | US$18.244.563 | US$54.527,42 | 20.524.490 BTCP |
| 147 |  HYCON HYC | US$0,01028 | -2,01% | -7,90% | US$18.073.358 | US$46.109,54 | 1.757.995.928 HYC |
| 148 |  Substratum SUB | US$0,04617 | -3,62% | 1,51% | US$17.683.038 | US$211.772 | 383.021.000 SUB |
| 149 |  BOScoin BOS | US$0,03503 | 4,42% | -20,56% | US$17.643.948 | US$29.561,81 | 503.689.647 BOS |
| 150 |  Civic CVC | US$0,05144 | -4,84% | -1,55% | US$17.627.279 | US$372.528 | 342.699.967 CVC |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.