Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hydro HYDRO | US$0,001690 | 6,65% | 10,09% | US$6.752.843 | US$365.568 | 3.996.864.812 HYDRO |
| 302 |  Arcblock ABT | US$0,06843 | 2,75% | 0,17% | US$6.743.646 | US$2.284.622 | 98.552.625 ABT |
| 303 |  Red Pulse Phoenix PHX | US$0,008088 | -7,80% | -0,18% | US$6.709.871 | US$1.346.429 | 829.588.687 PHX |
| 304 |  WePower WPR | US$0,01273 | -2,78% | -0,66% | US$6.609.802 | US$282.509 | 519.288.178 WPR |
| 305 |  Modum MOD | US$0,3088 | -2,89% | -1,27% | US$6.566.972 | US$113.104 | 21.266.200 MOD |
| 306 |  Mobius MOBI | US$0,01268 | -1,29% | -8,58% | US$6.530.683 | US$6.425,85 | 515.082.884 MOBI |
| 307 |  bitCNY BITCNY | US$0,1547 | -0,41% | 0,76% | US$6.518.187 | US$22.293.923 | 42.137.100 BITCNY |
| 308 |  POA POA | US$0,02955 | -5,85% | 1,06% | US$6.506.435 | US$574.848 | 220.167.290 POA |
| 309 |  MediBloc MED | US$0,002188 | 0,59% | -1,96% | US$6.489.749 | US$4.001,60 | 2.966.384.100 MED |
| 310 |  Propy PRO | US$0,1134 | -1,72% | -9,27% | US$6.463.938 | US$320.976 | 57.006.067 PRO |
| 311 |  Safex Token SFT | US$0,004171 | -2,16% | -10,71% | US$6.435.839 | US$728,17 | 1.543.157.590 SFT |
| 312 |  CasinoCoin CSC | US$0,0001788 | -16,47% | -1,30% | US$6.432.922 | US$2.800,66 | 35.973.085.511 CSC |
| 313 |  Tierion TNT | US$0,01496 | -8,33% | -3,43% | US$6.410.108 | US$615.554 | 428.481.269 TNT |
| 314 |  AMO Coin AMO | US$0,0007124 | 6,95% | -10,80% | US$6.391.665 | US$6.603,44 | 8.972.250.815 AMO |
| 315 |  EDC Blockchain EDC | US$0,007159 | -0,21% | -1,00% | US$6.344.548 | US$2.086.941 | 886.211.988 EDC |
| 316 |  Jibrel Network JNT | US$0,03710 | 1,84% | 7,98% | US$6.279.990 | US$68.154,31 | 169.264.620 JNT |
| 317 |  DATA DTA | US$0,0007678 | -2,90% | -3,16% | US$6.178.261 | US$192.070 | 8.046.189.844 DTA |
| 318 |  Stakenet XSN | US$0,07910 | -1,35% | -4,15% | US$6.160.374 | US$98.691,55 | 77.885.126 XSN |
| 319 |  CloakCoin CLOAK | US$1,17 | -1,26% | -2,51% | US$6.141.881 | US$308.274 | 5.248.564 CLOAK |
| 320 |  GameCredits GAME | US$0,08782 | -3,76% | -1,31% | US$6.133.205 | US$74.549,27 | 69.836.100 GAME |
| 321 |  VITE VITE | US$0,01471 | -1,91% | -8,53% | US$6.108.880 | US$315.139 | 415.162.655 VITE |
| 322 |  Wowbit WWB | US$0,02199 | -1,28% | -7,83% | US$6.107.027 | US$412.592 | 277.777.778 WWB |
| 323 |  DecentBet DBET | US$0,03630 | -5,91% | -11,26% | US$6.087.104 | US$4.090,35 | 167.707.172 DBET |
| 324 |  Data Transaction Token XD | US$0,03945 | -3,44% | 1,03% | US$6.085.582 | US$147.027 | 154.259.844 XD |
| 325 |  FairCoin FAIR | US$0,1127 | -8,40% | -1,29% | US$5.992.837 | US$1.251,23 | 53.193.831 FAIR |
| 326 |  BABB BAX | US$0,0002847 | -5,32% | -10,80% | US$5.977.831 | US$30.729,56 | 20.999.999.999 BAX |
| 327 |  Achain ACT | US$0,006955 | -1,40% | 3,29% | US$5.963.433 | US$213.338 | 857.440.445 ACT |
| 328 |  Polis POLIS | US$1,15 | 7,19% | 22,02% | US$5.955.724 | US$14.693,86 | 5.199.904 POLIS |
| 329 |  Cosmo Coin COSM | US$0,008806 | -0,44% | 6,27% | US$5.906.692 | US$195.133 | 670.780.889 COSM |
| 330 |  QLC Chain QLC | US$0,02425 | -4,63% | -6,71% | US$5.819.816 | US$307.205 | 240.000.000 QLC |
| 331 |  Ripio Credit Network RCN | US$0,01162 | -3,47% | -9,97% | US$5.818.871 | US$210.611 | 500.610.593 RCN |
| 332 |  OriginTrail TRAC | US$0,02033 | -4,73% | -2,09% | US$5.802.635 | US$15.787,31 | 285.441.996 TRAC |
| 333 |  BitCapitalVendor BCV | US$0,01071 | 5,24% | 18,08% | US$5.783.457 | US$67.826,36 | 540.000.000 BCV |
| 334 |  LBRY Credits LBC | US$0,02611 | 1,47% | 10,23% | US$5.727.404 | US$19.723,84 | 219.382.940 LBC |
| 335 |  Asch XAS | US$0,06132 | 0,70% | 0,27% | US$5.724.573 | US$2.391.541 | 93.355.331 XAS |
| 336 |  Clams CLAM | US$1,66 | -2,88% | -14,51% | US$5.708.097 | US$6.230,49 | 3.429.405 CLAM |
| 337 |  Quanta Utility Token QNTU | US$0,0001913 | 2,95% | 6,18% | US$5.601.651 | US$817,91 | 29.279.582.414 QNTU |
| 338 |  CyberVein CVT | US$0,005255 | 1,61% | 6,47% | US$5.572.881 | US$72.168,59 | 1.060.404.496 CVT |
| 339 |  Loki LOKI | US$0,1749 | 17,40% | 16,99% | US$5.556.618 | US$8.669,05 | 31.778.244 LOKI |
| 340 |  Refereum RFR | US$0,002038 | 4,89% | 1,82% | US$5.521.499 | US$546.599 | 2.709.667.508 RFR |
| 341 |  Dignity DIG | US$0,01055 | 9,96% | 13,36% | US$5.516.472 | US$194.874 | 523.036.421 DIG |
| 342 |  Metronome MET | US$0,6036 | -4,38% | -4,42% | US$5.350.027 | US$192.232 | 8.862.836 MET |
| 343 |  ZClassic ZCL | US$0,9186 | -4,11% | -5,77% | US$5.341.696 | US$44.081,74 | 5.814.750 ZCL |
| 344 |  Bottos BTO | US$0,009780 | -1,44% | 0,15% | US$5.340.006 | US$218.537 | 545.990.153 BTO |
| 345 |  CPChain CPC | US$0,01417 | -0,90% | -3,34% | US$5.339.032 | US$317.830 | 376.765.852 CPC |
| 346 |  LGO Exchange LGO | US$0,04162 | -2,79% | -14,79% | US$5.317.180 | US$14.438,07 | 127.743.918 LGO |
| 347 |  Blox CDT | US$0,007838 | -5,38% | -2,04% | US$5.275.373 | US$230.925 | 673.079.084 CDT |
| 348 |  Cashaa CAS | US$0,008635 | 16,98% | 20,59% | US$5.235.635 | US$253.040 | 606.355.312 CAS |
| 349 |  Monolith TKN | US$0,2142 | -6,91% | -11,40% | US$5.193.673 | US$1.697,61 | 24.250.800 TKN |
| 350 |  DAPS Coin DAPS | US$0,00009955 | 10,15% | 36,05% | US$5.193.572 | US$11.277,92 | 52.168.045.747 DAPS |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.