Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Qitmeer HLC | US$0,01097 | -6,86% | -7,63% | US$4.266.937 | US$141.330 | 389.009.995 HLC |
| 402 |  Polybius PLBT | US$1,07 | -26,87% | 7,76% | US$4.264.105 | US$3.540,80 | 3.969.565 PLBT |
| 403 |  ATC Coin ATCC | US$0,01488 | -17,69% | 32,51% | US$4.261.420 | US$496.051 | 286.413.834 ATCC |
| 404 |  Omnitude ECOM | US$0,07786 | -8,99% | -14,69% | US$4.255.113 | US$91.090,66 | 54.651.330 ECOM |
| 405 |  AirSwap AST | US$0,02830 | -8,29% | 1,25% | US$4.244.364 | US$505.164 | 150.000.000 AST |
| 406 |  Primecoin XPM | US$0,1588 | 2,10% | -3,92% | US$4.186.635 | US$59.575,41 | 26.360.260 XPM |
| 407 |  StarCoin KST | US$0,002753 | -58,69% | -58,84% | US$4.161.404 | US$5.298,74 | 1.511.631.077 KST |
| 408 |  BlackCoin BLK | US$0,06591 | -30,53% | -38,94% | US$4.123.321 | US$42.414,29 | 62.555.502 BLK |
| 409 |  Cobinhood COB | US$0,01042 | 5,08% | 9,27% | US$4.100.069 | US$13.088,92 | 393.507.406 COB |
| 410 |  BOX Token BOX | US$0,05021 | 0,92% | -3,22% | US$4.069.056 | US$3.408.342 | 81.046.872 BOX |
| 411 |  Bitcore BTX | US$0,2435 | -3,26% | -37,68% | US$4.054.783 | US$158.683 | 16.655.123 BTX |
| 412 |  Dock DOCK | US$0,009238 | -8,22% | -5,10% | US$4.037.044 | US$444.642 | 437.011.161 DOCK |
| 413 |  ION ION | US$0,1978 | -3,23% | 2,42% | US$3.978.506 | US$5.737,39 | 20.115.658 ION |
| 414 |  Bitcoin Interest BCI | US$0,2165 | -13,64% | -12,40% | US$3.968.061 | US$30.104,94 | 18.326.892 BCI |
| 415 |  NAGA NGC | US$0,06547 | -2,93% | -11,03% | US$3.967.872 | US$11.551,84 | 60.602.716 NGC |
| 416 |  Online OIO | US$0,004519 | 33,84% | 28,99% | US$3.966.464 | US$1.387,18 | 877.660.690 OIO |
| 417 |  Genaro Network GNX | US$0,01625 | -0,61% | 4,19% | US$3.959.474 | US$13.920.456 | 243.712.843 GNX |
| 418 |  TE-FOOD TFD | US$0,007781 | -0,25% | -7,78% | US$3.956.880 | US$5.044,24 | 508.548.013 TFD |
| 419 |  Shift SHIFT | US$0,3074 | 4,98% | -3,73% | US$3.935.932 | US$114.028 | 12.802.670 SHIFT |
| 420 |  Lamden TAU | US$0,02740 | -0,02% | -0,88% | US$3.896.090 | US$10.354,44 | 142.215.728 TAU |
| 421 |  TTC TTC | US$0,01386 | 4,56% | 15,52% | US$3.894.806 | US$196.192 | 280.982.083 TTC |
| 422 |  PotCoin POT | US$0,01745 | -2,26% | -0,55% | US$3.868.112 | US$5.162,54 | 221.630.589 POT |
| 423 |  Peculium PCL | US$0,001951 | -2,04% | -14,68% | US$3.838.663 | US$51.145,77 | 1.967.038.250 PCL |
| 424 |  SpankChain SPANK | US$0,01275 | -0,01% | -3,59% | US$3.826.803 | US$39.816,64 | 300.043.386 SPANK |
| 425 |  HTMLCOIN HTML | US$0,00007180 | -4,00% | -8,48% | US$3.810.108 | US$9.155,18 | 53.067.332.240 HTML |
| 426 |  OAX OAX | US$0,1506 | -0,75% | -27,69% | US$3.766.198 | US$3.811.198 | 25.009.250 OAX |
| 427 |  EDUCare EKT | US$0,008356 | 0,43% | 2,23% | US$3.760.294 | US$166.241 | 450.000.000 EKT |
| 428 |  Callisto Network CLO | US$0,003328 | -3,37% | -7,79% | US$3.754.272 | US$127.279 | 1.128.232.009 CLO |
| 429 |  GINcoin GIN | US$0,7449 | -14,32% | -6,28% | US$3.720.458 | US$59.915,14 | 4.994.889 GIN |
| 430 |  INO COIN INO | US$0,1859 | -0,65% | -0,89% | US$3.718.222 | US$1.837.338 | 20.000.000 INO |
| 431 |  Digix Gold Token DGX | US$41,65 | -3,15% | -1,65% | US$3.709.861 | US$683.372 | 89.082 DGX |
| 432 |  Global Currency Reserve GCR | US$0,03516 | -1,10% | -4,56% | US$3.704.282 | US$2.930,72 | 105.363.426 GCR |
| 433 |  Dero DERO | US$0,5821 | -0,19% | -0,56% | US$3.683.770 | US$57.329,12 | 6.328.134 DERO |
| 434 |  Blockmason Credit Protocol BCPT | US$0,03155 | -6,41% | -5,99% | US$3.664.767 | US$550.991 | 116.158.667 BCPT |
| 435 |  Feathercoin FTC | US$0,01623 | -2,77% | -2,05% | US$3.659.482 | US$11.970,89 | 225.412.840 FTC |
| 436 |  Fortuna FOTA | US$0,007628 | 1,95% | -3,01% | US$3.627.259 | US$774.494 | 475.544.426 FOTA |
| 437 |  Storiqa STQ | US$0,0003633 | -2,94% | -0,31% | US$3.568.399 | US$155.338 | 9.820.877.590 STQ |
| 438 |  Apex CPX | US$0,007841 | -3,86% | -16,65% | US$3.541.740 | US$552.999 | 451.693.686 CPX |
| 439 |  Zeepin ZPT | US$0,007080 | -2,54% | -7,42% | US$3.540.156 | US$93.078,39 | 500.000.000 ZPT |
| 440 |  SwftCoin SWFTC | US$0,0009720 | -2,17% | -2,97% | US$3.538.147 | US$1.299.579 | 3.639.990.384 SWFTC |
| 441 |  Quasarcoin QAC | US$0,02095 | -3,77% | 38,15% | US$3.523.752 | US$16.193,58 | 168.221.602 QAC |
| 442 |  Xaurum XAUR | US$0,03897 | -2,69% | 2,49% | US$3.523.252 | US$14.710,49 | 90.409.043 XAUR |
| 443 |  Distributed Credit Chain DCC | US$0,001173 | -0,09% | -3,79% | US$3.521.131 | US$6.068,66 | 3.000.550.023 DCC |
| 444 |  adToken ADT | US$0,005831 | -2,56% | -2,85% | US$3.498.472 | US$128.206 | 600.000.000 ADT |
| 445 |  eosDAC EOSDAC | US$0,005291 | -2,46% | -1,96% | US$3.495.776 | US$114.178 | 660.755.177 EOSDAC |
| 446 |  MinexCoin MNX | US$0,7107 | -5,41% | -5,52% | US$3.490.754 | US$31.125,80 | 4.912.037 MNX |
| 447 |  Upfiring UFR | US$0,1788 | 4,49% | 7,92% | US$3.475.450 | US$20.714,47 | 19.440.000 UFR |
| 448 |  Travala.com AVA | US$0,09875 | 0,93% | -0,33% | US$3.466.131 | US$19.020,73 | 35.101.443 AVA |
| 449 |  DAOstack GEN | US$0,08950 | -4,05% | 48,38% | US$3.441.751 | US$35.683,07 | 38.455.043 GEN |
| 450 |  Blackmoon BMC | US$0,1566 | -3,06% | -4,31% | US$3.431.923 | US$8.347,31 | 21.917.544 BMC |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.