Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CEEK VR CEEK | US$0,003953 | 2,08% | -1,60% | US$1.991.949 | US$22.544,80 | 503.851.966 CEEK |
| 552 |  BitCoen BEN | US$0,2822 | 88,17% | 338,80% | US$1.975.703 | US$1.290,49 | 7.000.000 BEN |
| 553 |  Divi DIVI | US$0,002468 | -0,69% | -8,25% | US$1.958.636 | US$4.148,11 | 793.677.400 DIVI |
| 554 |  BANKEX BKX | US$0,02057 | 1,69% | 8,42% | US$1.931.152 | US$273.034 | 93.894.606 BKX |
| 555 |  LinkEye LET | US$0,003215 | -3,91% | -11,69% | US$1.928.904 | US$503.466 | 600.000.000 LET |
| 556 |  SIX SIX | US$0,007016 | -0,37% | -16,09% | US$1.920.880 | US$43.225,49 | 273.776.596 SIX |
| 557 |  Experience Points XP | US$0,000007262 | -0,04% | 26,71% | US$1.907.271 | US$2.829,45 | 262.648.907.509 XP |
| 558 |  HappyPay HPAY | US$0,1040 | 1,58% | 2,30% | US$1.902.688 | US$7.388,30 | 18.294.160 HPAY |
| 559 |  GridCoin GRC | US$0,004580 | -0,52% | 2,32% | US$1.896.088 | US$1.316,10 | 414.002.872 GRC |
| 560 |  Ultiledger ULT | US$0,006810 | -1,10% | 3,16% | US$1.868.093 | US$14.214,62 | 274.318.132 ULT |
| 561 |  TRONCLASSIC TRXC | US$0,000004014 | 146,23% | -43,82% | US$1.866.776 | US$943,38 | 465.107.478.370 TRXC |
| 562 |  Olympus Labs MOT | US$0,04847 | -2,35% | -3,81% | US$1.862.330 | US$15.273,71 | 38.425.793 MOT |
| 563 |  XMax XMX | US$0,0001570 | -1,94% | -5,28% | US$1.854.380 | US$62.956,59 | 11.812.812.655 XMX |
| 564 |  Neurotoken NTK | US$0,02315 | -3,37% | -24,40% | US$1.826.303 | US$21.004,00 | 78.906.618 NTK |
| 565 |  DAEX DAX | US$0,005145 | -3,19% | -2,35% | US$1.824.744 | US$618.733 | 354.666.702 DAX |
| 566 |  Zel ZEL | US$0,03513 | 1,83% | 8,50% | US$1.815.463 | US$81.643,30 | 51.676.250 ZEL |
| 567 |  HyperSpace AMP | US$0,01791 | -2,19% | -3,89% | US$1.804.506 | US$10.975,23 | 100.728.564 AMP |
| 568 |  Hydro Protocol HOT | US$0,002544 | -3,18% | -1,05% | US$1.785.773 | US$10.897,29 | 702.000.000 HOT |
| 569 |  Zeusshield ZSC | US$0,001526 | 10,48% | 29,84% | US$1.760.215 | US$170.335 | 1.153.170.765 ZSC |
| 570 |  FNKOS FNKOS | US$0,01252 | 0,22% | -2,75% | US$1.749.719 | US$11.491,22 | 139.716.064 FNKOS |
| 571 |  CVCoin CVN | US$0,1411 | 1,47% | -4,70% | US$1.747.242 | US$261.640 | 12.380.890 CVN |
| 572 |  Decision Token HST | US$0,05367 | -0,05% | -3,06% | US$1.718.768 | US$25.809,04 | 32.025.998 HST |
| 573 |  NoLimitCoin NLC2 | US$0,008138 | -9,86% | -20,60% | US$1.713.784 | US$54.315,71 | 210.579.260 NLC2 |
| 574 |  SunContract SNC | US$0,01397 | -3,55% | -0,05% | US$1.713.722 | US$214.187 | 122.707.503 SNC |
| 575 |  U Network UUU | US$0,0002834 | -6,88% | -6,41% | US$1.712.364 | US$29.631,52 | 6.042.463.140 UUU |
| 576 |  Unibright UBT | US$0,01208 | -8,41% | -18,16% | US$1.703.622 | US$123.157 | 140.984.219 UBT |
| 577 |  ChatCoin CHAT | US$0,002463 | -6,14% | -0,20% | US$1.699.620 | US$367.087 | 690.000.640 CHAT |
| 578 |  TRAXIA TM2 | US$0,003418 | -3,36% | -2,23% | US$1.682.718 | US$42.788,77 | 492.353.333 TM2 |
| 579 |  Measurable Data Token MDT | US$0,003933 | 0,03% | -0,31% | US$1.681.962 | US$145.740 | 427.664.069 MDT |
| 580 |  BitMart Token BMX | US$0,01388 | -3,92% | 13,68% | US$1.678.575 | US$322.586 | 120.965.414 BMX |
| 581 |  EDRCoin EDRC | US$0,5756 | 0,72% | 70,10% | US$1.677.708 | US$13.878,32 | 2.914.697 EDRC |
| 582 |  QunQun QUN | US$0,002525 | -29,88% | -31,04% | US$1.677.076 | US$369.593 | 664.158.567 QUN |
| 583 |  Dovu DOV | US$0,004194 | -1,60% | 5,99% | US$1.676.572 | US$25.331,03 | 399.758.698 DOV |
| 584 |  aXpire AXPR | US$0,006087 | -5,56% | 12,39% | US$1.670.757 | US$41.566,21 | 274.499.990 AXPR |
| 585 |  Semux SEM | US$0,1819 | 1,88% | -4,63% | US$1.666.213 | US$40.216,79 | 9.159.360 SEM |
| 586 |  Scala XLA | US$0,0002146 | 5,45% | 2,61% | US$1.657.539 | US$8.177,49 | 7.724.368.574 XLA |
| 587 |  Humaniq HMQ | US$0,008874 | -1,90% | -4,74% | US$1.644.176 | US$81.905,65 | 185.286.753 HMQ |
| 588 |  DNotes NOTE | US$0,01210 | 9,92% | 16,25% | US$1.634.617 | US$66.666,74 | 135.043.262 NOTE |
| 589 |  YGGDRASH YEED | US$0,0003310 | -6,22% | 10,07% | US$1.626.069 | US$83.729,83 | 4.912.116.975 YEED |
| 590 |  Aergo AERGO | US$0,06184 | -0,53% | -14,77% | US$1.624.420 | US$345.312 | 26.270.209 AERGO |
| 591 |  Nimiq NIM | US$0,0005870 | 2,73% | 2,31% | US$1.609.604 | US$112.192 | 2.741.879.134 NIM |
| 592 |  Global Social Chain GSC | US$0,003273 | -4,88% | -19,20% | US$1.608.171 | US$57.663,96 | 491.413.353 GSC |
| 593 |  Phantasma SOUL | US$0,02757 | 7,83% | -10,02% | US$1.607.959 | US$154.304 | 58.332.939 SOUL |
| 594 |  Footballcoin XFC | US$0,004299 | -1,54% | -4,14% | US$1.592.614 | US$5.420,15 | 370.429.652 XFC |
| 595 |  Hashgard GARD | US$0,00005560 | 6,92% | 18,11% | US$1.591.830 | US$450.000 | 28.630.041.203 GARD |
| 596 |  Electrify.Asia ELEC | US$0,003021 | 2,39% | -0,24% | US$1.590.829 | US$17.628,54 | 526.591.830 ELEC |
| 597 |  Molecule MOL | US$0,0001242 | -1,07% | -9,55% | US$1.587.019 | US$416.627 | 12.782.432.251 MOL |
| 598 |  Friendz FDZ | US$0,003142 | -10,08% | 6,35% | US$1.578.035 | US$10.746,25 | 502.191.045 FDZ |
| 599 |  RoBET ROBET | US$1,97 | -0,69% | -0,48% | US$1.574.534 | US$512,56 | 798.697 ROBET |
| 600 |  Scorum Coins SCR | US$0,05358 | -24,29% | -22,65% | US$1.567.953 | US$14.219,33 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.