Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kleros PNK | US$0,005015 | -4,77% | -10,34% | US$1.048.375 | US$2.310,47 | 209.030.750 PNK |
| 702 |  Novacoin NVC | US$0,4476 | -2,21% | -11,81% | US$1.032.521 | US$811,46 | 2.306.725 NVC |
| 703 |  Insights Network INSTAR | US$0,007339 | -7,85% | -16,01% | US$1.014.085 | US$41.286,15 | 138.184.058 INSTAR |
| 704 |  NewYorkCoin NYC | US$0,000007487 | -14,50% | -48,68% | US$1.003.393 | US$646,94 | 134.024.588.760 NYC |
| 705 |  Credit Tag Chain CTC | US$0,02200 | -10,76% | 32,05% | US$991.987 | US$38.537,77 | 45.096.588 CTC |
| 706 |  Blockparty (BOXX Token) BOXX | US$0,04262 | -5,40% | 10,57% | US$990.607 | US$66.007,15 | 23.241.740 BOXX |
| 707 |  WeTrust TRST | US$0,01069 | -1,21% | 0,00% | US$984.914 | US$760,89 | 92.147.500 TRST |
| 708 |  Aventus AVT | US$0,1640 | -7,24% | -13,75% | US$983.906 | US$9.817,96 | 6.000.000 AVT |
| 709 |  InterCrone ICR | US$0,06707 | -6,69% | 30,59% | US$982.153 | US$2.220,51 | 14.643.484 ICR |
| 710 |  AirWire WIRE | US$0,008143 | 14,72% | 16,51% | US$977.655 | US$308.561 | 120.058.126 WIRE |
| 711 |  MidasProtocol MAS | US$0,003708 | -1,96% | -0,70% | US$973.537 | US$45.833,34 | 262.549.850 MAS |
| 712 |  Privatix PRIX | US$0,8861 | -2,08% | -21,31% | US$968.876 | US$907,74 | 1.093.386 PRIX |
| 713 |  SelfSell SSC | US$0,002470 | -12,63% | -7,15% | US$963.109 | US$474.823 | 390.000.000 SSC |
| 714 |  OneLedger OLT | US$0,002974 | -4,22% | -7,36% | US$962.255 | US$255.694 | 323.552.335 OLT |
| 715 |  Cappasity CAPP | US$0,001823 | -1,57% | -37,62% | US$952.251 | US$51.405,48 | 522.489.149 CAPP |
| 716 |  CashBet Coin CBC | US$0,006262 | -5,84% | 2,29% | US$951.798 | US$41.867,93 | 151.989.341 CBC |
| 717 |  ExclusiveCoin EXCL | US$0,1748 | -3,84% | -3,89% | US$944.691 | US$20.470,14 | 5.404.306 EXCL |
| 718 |  RED RED | US$0,007267 | 8,40% | 24,81% | US$944.679 | US$21.370,96 | 130.000.009 RED |
| 719 |  Tolar TOL | US$0,003912 | 3,46% | -8,86% | US$941.422 | US$257.425 | 240.679.343 TOL |
| 720 |  ArtByte ABY | US$0,001184 | -0,59% | 0,73% | US$938.402 | US$809,50 | 792.537.250 ABY |
| 721 |  UNIVERSAL CASH UCASH | US$0,0001061 | -0,62% | -5,77% | US$936.108 | US$99.688,10 | 8.824.184.171 UCASH |
| 722 |  Datawallet DXT | US$0,002381 | -3,23% | 0,23% | US$929.079 | US$3.897,07 | 390.222.225 DXT |
| 723 |  SHIELD XSH | US$0,001810 | -3,49% | 6,60% | US$928.329 | US$1.284,67 | 512.973.375 XSH |
| 724 |  savedroid SVD | US$0,0003433 | -5,62% | -4,44% | US$922.923 | US$732,52 | 2.688.339.238 SVD |
| 725 |  Experty EXY | US$0,03407 | 0,89% | -10,70% | US$922.767 | US$12.427,10 | 27.088.352 EXY |
| 726 |  Blocktrade Token BTT | US$0,01694 | -13,89% | -19,85% | US$916.985 | US$1.878,07 | 54.121.930 BTT |
| 727 |  Dynamic DYN | US$0,2897 | -2,25% | -5,53% | US$916.666 | US$2.015,79 | 3.163.970 DYN |
| 728 |  Education Ecosystem LEDU | US$0,004206 | -0,12% | 15,22% | US$916.013 | US$12.078,69 | 217.789.857 LEDU |
| 729 |  Howdoo UDOO | US$0,01019 | -1,12% | -10,10% | US$914.231 | US$1.313,09 | 89.691.366 UDOO |
| 730 |  STK STK | US$0,002660 | -2,83% | -3,90% | US$909.293 | US$151.057 | 341.808.605 STK |
| 731 |  Global Awards Token GAT | US$0,001709 | 4,30% | 13,63% | US$905.517 | US$544,42 | 529.861.449 GAT |
| 732 |  Digital Asset Guarantee Token DAGT | US$0,03991 | -2,42% | -4,46% | US$904.125 | US$322.207 | 22.652.330 DAGT |
| 733 |  Qbao QBT | US$0,01383 | -6,05% | 10,11% | US$904.022 | US$87.600,82 | 65.351.403 QBT |
| 734 |  Snovian.Space SNOV | US$0,002232 | -3,15% | -3,26% | US$903.799 | US$9.012,28 | 404.980.448 SNOV |
| 735 |  VouchForMe IPL | US$0,004469 | -0,34% | 4,92% | US$898.313 | US$106.568 | 201.000.000 IPL |
| 736 |  Stox STX | US$0,01717 | 0,41% | 26,63% | US$892.321 | US$62.858,59 | 51.975.161 STX |
| 737 |  Tokes TKS | US$0,2580 | -0,39% | 8,95% | US$891.730 | US$1.486,80 | 3.455.702 TKS |
| 738 |  TraDove B2BCoin BBC | US$0,001782 | 0,63% | -9,04% | US$890.787 | US$12.805,31 | 500.000.000 BBC |
| 739 |  Bitcoin Incognito XBI | US$0,1163 | -9,89% | 3,08% | US$887.091 | US$16.379,30 | 7.625.754 XBI |
| 740 |  Bitcoiin B2G | US$0,01802 | -5,16% | -15,98% | US$886.362 | US$534.265 | 49.188.539 B2G |
| 741 |  TrueDeck TDP | US$0,02719 | -6,08% | -27,40% | US$879.634 | US$315.229 | 32.345.581 TDP |
| 742 |  OWNDATA OWN | US$0,00007994 | -3,41% | -34,34% | US$879.326 | US$29.138,76 | 11.000.000.000 OWN |
| 743 |  FLIP FLP | US$0,01569 | 0,60% | 2,87% | US$877.710 | US$47.351,97 | 55.955.000 FLP |
| 744 |  Wixlar WIX | US$0,01546 | -5,68% | -15,75% | US$869.269 | US$14.219,09 | 56.231.138 WIX |
| 745 |  AWARE AT | US$0,002650 | -3,53% | -6,63% | US$865.849 | US$2.159,13 | 326.782.010 AT |
| 746 |  WABnetwork WAB | US$0,00008649 | -1,42% | -1,03% | US$859.740 | US$7.614,61 | 9.939.999.989 WAB |
| 747 |  Mallcoin MLC | US$0,004802 | 0,28% | -14,91% | US$845.837 | US$25.160,85 | 176.136.853 MLC |
| 748 |  Maecenas ART | US$0,02146 | -31,78% | 98,94% | US$843.068 | US$645,85 | 39.287.162 ART |
| 749 |  DopeCoin DOPE | US$0,007189 | -7,00% | -9,02% | US$839.977 | US$8.204,25 | 116.845.228 DOPE |
| 750 |  LIFE LIFE | US$0,00003581 | -35,77% | -47,45% | US$839.361 | US$2.151,92 | 23.442.468.688 LIFE |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.