Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SRCOIN SRCOIN | US$0,00009960 | -2,79% | -19,80% | US$503.195 | US$12.104,79 | 5.052.048.084 SRCOIN |
| 852 |  Nework NKC | US$0,003400 | -0,96% | -1,70% | US$501.721 | US$77.080,37 | 147.586.172 NKC |
| 853 |  FSBT API Token FSBT | US$0,1404 | -1,74% | -1,89% | US$492.834 | US$599.904 | 3.509.535 FSBT |
| 854 |  Graviocoin GIO | US$0,0006043 | 0,26% | 0,91% | US$483.519 | US$5.592,74 | 800.109.511 GIO |
| 855 |  Dether DTH | US$0,005675 | -2,35% | -30,04% | US$482.417 | US$853,59 | 85.000.000 DTH |
| 856 |  NPER NPER | US$0,009646 | -3,05% | -21,36% | US$481.577 | US$13.111,49 | 49.927.451 NPER |
| 857 |  EventChain EVC | US$0,01529 | -1,19% | 20,61% | US$477.850 | US$2.140,89 | 31.250.497 EVC |
| 858 |  Sp8de SPX | US$0,00006124 | -0,84% | 13,65% | US$476.667 | US$26.581,87 | 7.783.756.906 SPX |
| 859 |  Sharechain SSS | US$0,0001872 | -0,95% | 34,90% | US$476.166 | US$1.264,94 | 2.544.023.561 SSS |
| 860 |  JSECOIN JSE | US$0,001067 | 0,56% | 21,59% | US$473.014 | US$1.480,79 | 443.479.880 JSE |
| 861 |  UChain UCN | US$0,001393 | -1,61% | -9,24% | US$470.829 | US$222.701 | 338.059.823 UCN |
| 862 |  Nerva XNV | US$0,03276 | -5,98% | -8,76% | US$469.684 | US$1.528,53 | 14.336.701 XNV |
| 863 |  SnowGem XSG | US$0,04116 | 0,39% | -0,11% | US$467.398 | US$75.766,90 | 11.356.232 XSG |
| 864 |  FantasyGold FGC | US$0,03531 | -5,94% | 6,35% | US$463.503 | US$2.057,09 | 13.125.943 FGC |
| 865 |  Karbo KRB | US$0,06543 | -3,06% | 1,18% | US$461.515 | US$972,03 | 7.053.565 KRB |
| 866 |  Rate3 RTE | US$0,001075 | -1,53% | -2,62% | US$461.324 | US$201.259 | 428.994.997 RTE |
| 867 |  GoldMint MNTP | US$0,2405 | -11,62% | 16,75% | US$460.575 | US$774,14 | 1.914.997 MNTP |
| 868 |  W3Coin W3C | US$0,000007941 | -2,58% | -16,58% | US$456.879 | US$514,16 | 57.537.406.734 W3C |
| 869 |  BitRent RNTB | US$0,0005402 | -0,96% | -19,53% | US$454.733 | US$14.097,30 | 841.738.500 RNTB |
| 870 |  Ryo Currency RYO | US$0,04975 | -6,69% | -11,91% | US$453.156 | US$649,79 | 9.108.778 RYO |
| 871 |  Olive OLE | US$0,001633 | 9,73% | 30,51% | US$452.319 | US$1.198,49 | 277.007.242 OLE |
| 872 |  RefToken REF | US$0,6012 | 3,31% | -0,75% | US$448.469 | US$20.639,40 | 745.939 REF |
| 873 |  SkinCoin SKIN | US$0,005021 | 7,47% | 3,80% | US$442.748 | US$7.268,65 | 88.183.483 SKIN |
| 874 |  JET8 J8T | US$0,0007322 | 6,61% | 26,47% | US$442.649 | US$43.953,10 | 604.526.899 J8T |
| 875 |  CDMCOIN CDM | US$0,0003190 | -1,99% | 5,09% | US$441.950 | US$4.975,11 | 1.385.397.001 CDM |
| 876 |  Sharpay S | US$0,0004619 | 8,14% | 5,86% | US$441.761 | US$39.590,59 | 956.302.597 S |
| 877 |  Kryll KRL | US$0,03587 | 1,17% | 21,99% | US$433.007 | US$33.417,07 | 12.073.221 KRL |
| 878 |  Payfair PFR | US$0,004862 | -6,87% | 36,98% | US$432.672 | US$835,68 | 88.999.687 PFR |
| 879 |  X-CASH XCASH | US$0,00001657 | 2,08% | 29,92% | US$431.958 | US$12.828,71 | 26.061.002.674 XCASH |
| 880 |  Bethereum BETHER | US$0,001413 | -11,86% | -2,89% | US$431.308 | US$9.883,62 | 305.152.419 BETHER |
| 881 |  Guaranteed Ethurance Token Extra GETX | US$0,001427 | -3,93% | -0,39% | US$428.110 | US$8.478,69 | 300.000.000 GETX |
| 882 |  BetterBetting BETR | US$0,002410 | -2,74% | -12,71% | US$427.727 | US$19.672,32 | 177.454.367 BETR |
| 883 |  CryCash CRC | US$0,09226 | 7,09% | -0,50% | US$426.028 | US$6.978,46 | 4.617.936 CRC |
| 884 |  Devery EVE | US$0,006728 | -8,96% | -13,20% | US$423.319 | US$1.240,10 | 62.918.410 EVE |
| 885 |  MedicCoin MEDIC | US$0,001752 | -3,19% | -2,63% | US$421.868 | US$9.778,28 | 240.810.140 MEDIC |
| 886 |  ATBCoin ATB | US$0,009906 | 7,58% | 15,54% | US$416.451 | US$3.252.089 | 42.038.227 ATB |
| 887 |  Pluton PLU | US$0,4850 | -1,26% | -32,71% | US$412.235 | US$9.520,60 | 850.000 PLU |
| 888 |  Stronghold USD USDS | US$1,02 | 0,01% | -0,19% | US$406.599 | US$313.179 | 400.000 USDS |
| 889 |  Bettex Coin BTXC | US$0,08614 | -3,30% | -5,62% | US$398.687 | US$16.238,87 | 4.628.565 BTXC |
| 890 |  Zilla ZLA | US$0,008632 | -10,60% | -19,16% | US$396.671 | US$6.932,06 | 45.953.654 ZLA |
| 891 |  NuBits USNBT | US$0,03596 | -3,27% | -4,81% | US$394.847 | US$4.669,04 | 10.981.667 USNBT |
| 892 |  Worldcore WRC | US$0,002206 | 0,53% | -17,64% | US$392.874 | US$5.015,36 | 178.103.291 WRC |
| 893 |  CannabisCoin CANN | US$0,005081 | 1,17% | 1,00% | US$392.444 | US$4.401,94 | 77.231.176 CANN |
| 894 |  Equal EQL | US$0,0009738 | -0,14% | 12,85% | US$391.972 | US$3.385,04 | 402.503.979 EQL |
| 895 |  eBitcoin EBTC | US$0,02062 | -0,59% | 11,84% | US$389.692 | US$5.930,03 | 18.897.126 EBTC |
| 896 |  HBZ coin HBZ | US$0,0004952 | -1,59% | -1,71% | US$387.427 | US$45.340,54 | 782.301.957 HBZ |
| 897 |  Veros VRS | US$0,006980 | -13,48% | -21,01% | US$385.004 | US$19.770,09 | 55.161.201 VRS |
| 898 |  Fire Lotto FLOT | US$0,01830 | -3,73% | -10,64% | US$384.584 | US$66.853,85 | 21.014.006 FLOT |
| 899 |  Matryx MTX | US$0,01643 | -1,11% | 6,33% | US$381.643 | US$130.379 | 23.224.303 MTX |
| 900 |  HeroNode HER | US$0,0003910 | -6,69% | -8,09% | US$380.511 | US$23.349,53 | 973.104.698 HER |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.