Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vexanium VEX | US$0,003515 | -3,59% | -7,33% | US$1.290.035 | US$100.316 | 366.982.624 VEX |
| 652 |  Masari MSR | US$0,1395 | -3,82% | -6,97% | US$1.288.424 | US$4.136,09 | 9.237.059 MSR |
| 653 |  MktCoin MLM | US$0,001073 | -0,62% | -25,18% | US$1.288.122 | US$2.494,81 | 1.200.486.774 MLM |
| 654 |  Sentinel Chain SENC | US$0,006519 | 81,19% | 167,13% | US$1.285.920 | US$1.856.522 | 197.269.666 SENC |
| 655 |  Litex LXT | US$0,001566 | -2,84% | -15,73% | US$1.284.466 | US$69.261,45 | 819.999.982 LXT |
| 656 |  SolarCoin SLR | US$0,02560 | 1,47% | 1,27% | US$1.279.909 | US$1.663,19 | 49.990.797 SLR |
| 657 |  Bezop BEZ | US$0,02391 | -0,50% | -5,18% | US$1.259.821 | US$163.226 | 52.684.368 BEZ |
| 658 |  TrustNote TTT | US$0,004026 | 10,51% | 64,54% | US$1.247.976 | US$1.193.545 | 309.999.945 TTT |
| 659 |  Rivetz RVT | US$0,04729 | -0,21% | 2,24% | US$1.241.179 | US$2.539,12 | 26.244.468 RVT |
| 660 |  ContentBox BOX | US$0,002008 | -0,15% | -12,89% | US$1.235.592 | US$50.650,33 | 615.476.313 BOX |
| 661 |  Musicoin MUSIC | US$0,0009299 | -0,69% | -5,95% | US$1.234.147 | US$6.488,86 | 1.327.189.766 MUSIC |
| 662 |  TrueFlip TFL | US$0,1969 | -1,05% | 6,72% | US$1.230.008 | US$66.897,13 | 6.247.267 TFL |
| 663 |  ProChain PRA | US$0,02481 | 1,92% | 84,79% | US$1.229.802 | US$11.427,93 | 49.562.749 PRA |
| 664 |  Hacken HKN | US$0,2285 | 5,93% | -6,60% | US$1.224.759 | US$3.379,47 | 5.359.516 HKN |
| 665 |  ZMINE ZMN | US$0,009125 | -6,41% | -1,76% | US$1.219.636 | US$1.892,12 | 133.665.152 ZMN |
| 666 |  Pura PURA | US$0,006928 | 3,23% | -27,48% | US$1.215.562 | US$2.246,01 | 175.444.915 PURA |
| 667 |  Ink Protocol XNK | US$0,005797 | 0,59% | -1,06% | US$1.210.831 | US$153.798 | 208.871.270 XNK |
| 668 |  Flixxo FLIXX | US$0,01488 | -7,18% | -2,39% | US$1.203.551 | US$1.329,91 | 80.883.009 FLIXX |
| 669 |  BitSend BSD | US$0,05388 | -1,85% | -5,93% | US$1.184.975 | US$2.358,71 | 21.992.650 BSD |
| 670 |  Effect.AI EFX | US$0,005646 | -19,10% | 9,73% | US$1.166.842 | US$587,81 | 206.668.526 EFX |
| 671 |  NeuroChain NCC | US$0,004424 | -2,73% | -10,88% | US$1.152.686 | US$9.500,14 | 260.575.775 NCC |
| 672 |  Paypex PAYX | US$0,01678 | -0,34% | -12,26% | US$1.148.083 | US$19.564,63 | 68.428.768 PAYX |
| 673 |  Patron PAT | US$0,003381 | -0,15% | -17,92% | US$1.146.996 | US$1.391.271 | 339.278.391 PAT |
| 674 |  Coinvest COIN | US$0,09642 | -17,19% | -22,84% | US$1.137.850 | US$930,28 | 11.800.845 COIN |
| 675 |  SIBCoin SIB | US$0,06567 | -1,36% | -0,45% | US$1.137.701 | US$25.687,39 | 17.323.630 SIB |
| 676 |  Trinity Network Credit TNC | US$0,003403 | 8,99% | 23,52% | US$1.134.221 | US$56.205,00 | 333.333.333 TNC |
| 677 |  EchoLink EKO | US$0,003037 | -0,21% | -2,28% | US$1.132.302 | US$64.832,26 | 372.810.007 EKO |
| 678 |  Pundi X NEM NPXSXEM | US$0,0004627 | -3,13% | 22,65% | US$1.126.652 | US$1.838.515 | 2.434.893.062 NPXSXEM |
| 679 |  Swarm City SWT | US$0,1350 | -1,70% | -1,88% | US$1.126.455 | US$7.673,75 | 8.342.785 SWT |
| 680 |  Morpheus Labs MITX | US$0,005472 | -3,77% | -29,53% | US$1.124.926 | US$1.573.628 | 205.577.285 MITX |
| 681 |  ZPER ZPR | US$0,0009015 | -11,24% | -4,04% | US$1.119.330 | US$57.832,15 | 1.241.669.502 ZPR |
| 682 |  Miners' Reward Token MRT | US$0,1118 | -0,67% | 7,65% | US$1.117.998 | US$2.322,12 | 10.000.000 MRT |
| 683 |  On.Live ONL | US$0,05162 | -3,36% | -3,81% | US$1.116.188 | US$52.029,70 | 21.622.215 ONL |
| 684 |  LatiumX LATX | US$0,01067 | 3,83% | -10,38% | US$1.114.640 | US$113.561 | 104.468.853 LATX |
| 685 |  DAV Coin DAV | US$0,002442 | -7,95% | 7,79% | US$1.110.075 | US$36.077,87 | 454.636.709 DAV |
| 686 |  ValueCyberToken VCT | US$0,01075 | 6,02% | 4,00% | US$1.100.639 | US$257.169 | 102.359.748 VCT |
| 687 |  Gems GEM | US$0,0009590 | -9,40% | 13,85% | US$1.100.406 | US$19.602,57 | 1.147.488.025 GEM |
| 688 |  Airbloc ABL | US$0,004676 | -0,99% | -4,77% | US$1.092.364 | US$222.126 | 233.629.354 ABL |
| 689 |  Expanse EXP | US$0,1036 | -0,85% | -5,34% | US$1.087.371 | US$2.330,91 | 10.495.278 EXP |
| 690 |  PRASM PSM | US$0,0006075 | -6,16% | -0,72% | US$1.081.255 | US$776,92 | 1.779.979.603 PSM |
| 691 |  DomRaider DRT | US$0,001827 | -5,45% | -12,12% | US$1.080.439 | US$13.300,83 | 591.500.000 DRT |
| 692 |  Patientory PTOY | US$0,01539 | -3,18% | -0,49% | US$1.077.518 | US$2.778,27 | 70.000.000 PTOY |
| 693 |  GoCrypto Token GOC | US$0,007666 | -5,55% | 8,73% | US$1.075.282 | US$105.847 | 140.259.629 GOC |
| 694 |  GeoCoin GEO | US$0,3376 | 6,07% | 2,12% | US$1.073.829 | US$1.251,08 | 3.180.551 GEO |
| 695 |  Sharder SS | US$0,003776 | 0,03% | 0,42% | US$1.069.610 | US$132.621 | 283.282.765 SS |
| 696 |  DATx DATX | US$0,0007648 | 2,01% | -17,07% | US$1.064.025 | US$163.057 | 1.391.302.551 DATX |
| 697 |  Nebula AI NBAI | US$0,0009139 | -3,00% | -8,90% | US$1.062.622 | US$3.286,45 | 1.162.684.117 NBAI |
| 698 |  EnergiToken ETK | US$0,0005737 | -0,87% | -15,72% | US$1.062.532 | US$611,58 | 1.852.153.500 ETK |
| 699 |  indaHash IDH | US$0,002626 | -1,19% | -4,46% | US$1.050.309 | US$124.871 | 399.936.259 IDH |
| 700 |  Pirl PIRL | US$0,02904 | -4,89% | 7,00% | US$1.048.704 | US$1.136,52 | 36.111.558 PIRL |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.