Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Banyan Network BBN | US$0,001536 | -2,70% | -1,39% | US$834.618 | US$2.583,87 | 543.362.830 BBN |
| 752 |  Block Array ARY | US$0,01213 | -2,38% | 6,44% | US$830.196 | US$1.189,12 | 68.430.738 ARY |
| 753 |  Syndicate SYNX | US$0,02537 | -5,95% | -13,98% | US$825.113 | US$13.769,74 | 32.518.010 SYNX |
| 754 |  FoldingCoin FLDC | US$0,001144 | -4,55% | -4,37% | US$823.363 | US$1.431,97 | 719.416.990 FLDC |
| 755 |  HollyWoodCoin HWC | US$0,05776 | 4,89% | 16,93% | US$807.410 | US$114.543 | 13.978.511 HWC |
| 756 |  Kore KORE | US$0,3780 | -6,16% | -0,97% | US$806.880 | US$28.405,29 | 2.134.689 KORE |
| 757 |  X8X Token X8X | US$0,01016 | -15,25% | -34,26% | US$797.571 | US$747,58 | 78.507.341 X8X |
| 758 |  Energo TSL | US$0,001304 | -21,65% | -5,25% | US$785.693 | US$146.579 | 602.378.920 TSL |
| 759 |  BitcoinZ BTCZ | US$0,0002173 | -1,47% | -14,91% | US$784.328 | US$212.527 | 3.609.573.637 BTCZ |
| 760 |  FintruX Network FTX | US$0,009171 | 4,31% | 19,17% | US$779.571 | US$4.381,79 | 85.000.000 FTX |
| 761 |  Blue Protocol BLUE | US$0,02121 | -3,97% | -6,04% | US$777.370 | US$80.497,60 | 36.645.278 BLUE |
| 762 |  Trittium TRTT | US$0,007082 | -8,87% | -20,48% | US$772.979 | US$1.500,41 | 109.154.514 TRTT |
| 763 |  CoinFi COFI | US$0,004311 | 22,43% | 32,66% | US$764.871 | US$64.426,52 | 177.407.756 COFI |
| 764 |  Qwark QWARK | US$0,01146 | -1,73% | -14,86% | US$763.915 | US$624,23 | 66.672.937 QWARK |
| 765 |  Autonio NIO | US$0,009165 | -1,80% | -29,95% | US$756.009 | US$122.274 | 82.492.669 NIO |
| 766 |  Niobium Coin NBC | US$0,01522 | 18,51% | -23,70% | US$754.919 | US$10.998,65 | 49.604.056 NBC |
| 767 |  LikeCoin LIKE | US$0,001581 | -1,21% | -0,53% | US$748.787 | US$123.028 | 473.578.765 LIKE |
| 768 |  Databroker DTX | US$0,01049 | 2,84% | 10,69% | US$742.537 | US$37.190,72 | 70.793.605 DTX |
| 769 |  Datum DAT | US$0,0007522 | -6,05% | -11,50% | US$738.427 | US$12.550,12 | 981.748.288 DAT |
| 770 |  Bounty0x BNTY | US$0,003782 | 13,29% | 35,44% | US$737.133 | US$11.798,17 | 194.880.136 BNTY |
| 771 |  Maxcoin MAX | US$0,01195 | 6,60% | -0,02% | US$734.005 | US$929,76 | 61.445.805 MAX |
| 772 |  Arionum ARO | US$0,009800 | -2,20% | 24,15% | US$733.484 | US$89.536,02 | 74.847.830 ARO |
| 773 |  Debitum DEB | US$0,003650 | -1,49% | -6,45% | US$728.733 | US$12.469,54 | 199.645.716 DEB |
| 774 |  Giant GIC | US$0,2146 | -3,48% | -15,51% | US$727.564 | US$8.070,50 | 3.389.805 GIC |
| 775 |  Ormeus Coin ORMEUS | US$0,04265 | 23,96% | 123,94% | US$726.360 | US$81.933,28 | 17.029.321 ORMEUS |
| 776 |  Truegame TGAME | US$0,008704 | -1,24% | -5,94% | US$718.746 | US$55.990,38 | 82.575.464 TGAME |
| 777 |  Arbidex ABX | US$0,03509 | -0,93% | -1,67% | US$716.700 | US$45.220,69 | 20.421.954 ABX |
| 778 |  iEthereum IETH | US$0,03985 | 18,63% | -4,92% | US$716.634 | US$884,19 | 17.982.000 IETH |
| 779 |  Traceability Chain TAC | US$0,001782 | 0,13% | 18,05% | US$715.543 | US$22.675,11 | 401.577.860 TAC |
| 780 |  Utrum OOT | US$0,01100 | 15,26% | 8,09% | US$713.119 | US$5.130,79 | 64.800.100 OOT |
| 781 |  Silent Notary SNTR | US$0,000008522 | -2,98% | -7,15% | US$711.356 | US$123.932 | 83.470.521.339 SNTR |
| 782 |  GoNetwork GOT | US$0,01183 | -8,47% | -9,16% | US$709.623 | US$407.453 | 59.994.620 GOT |
| 783 |  Pinkcoin PINK | US$0,001752 | -7,73% | -6,26% | US$697.702 | US$5.581,52 | 398.119.613 PINK |
| 784 |  Thrive Token THRT | US$0,006745 | -4,04% | -6,19% | US$695.904 | US$17.522,09 | 103.177.502 THRT |
| 785 |  2GIVE 2GIVE | US$0,001332 | -2,28% | -4,11% | US$693.623 | US$510,27 | 520.875.981 2GIVE |
| 786 |  Beetle Coin BEET | US$0,004017 | 8,74% | 61,80% | US$686.476 | US$3.598,96 | 170.900.333 BEET |
| 787 |  MyWish WISH | US$0,03480 | -1,46% | 32,46% | US$685.692 | US$18.882,13 | 19.704.045 WISH |
| 788 |  HEAT HEAT | US$0,01770 | 9,24% | 67,08% | US$684.664 | US$1.549,05 | 38.673.315 HEAT |
| 789 |  Lethean LTHN | US$0,001178 | 0,52% | 5,51% | US$682.318 | US$17.493,47 | 579.044.445 LTHN |
| 790 |  Alphacat ACAT | US$0,0002439 | -8,04% | 10,76% | US$680.613 | US$45.797,25 | 2.790.428.084 ACAT |
| 791 |  Acute Angle Cloud AAC | US$0,002720 | -3,41% | -0,83% | US$680.021 | US$474.048 | 250.000.000 AAC |
| 792 |  POPCHAIN PCH | US$0,001301 | -12,43% | -25,85% | US$677.341 | US$90.776,57 | 520.598.978 PCH |
| 793 |  DeviantCoin DEV | US$0,04575 | -4,99% | 20,09% | US$676.369 | US$4.588,33 | 14.784.629 DEV |
| 794 |  PAYCENT PYN | US$0,02182 | -18,12% | -21,30% | US$668.953 | US$5.000,65 | 30.662.802 PYN |
| 795 |  Repme RPM | US$0,00001827 | -1,62% | -16,36% | US$661.790 | US$35.761,76 | 36.220.523.483 RPM |
| 796 |  Faceter FACE | US$0,001400 | 4,79% | -0,15% | US$658.723 | US$5.834,15 | 470.623.560 FACE |
| 797 |  Memetic / PepeCoin MEME | US$0,02790 | -6,47% | 19,69% | US$655.803 | US$33.909,10 | 23.508.202 MEME |
| 798 |  Internet of People IOP | US$0,1146 | -2,35% | -6,00% | US$647.957 | US$43.287,91 | 5.654.182 IOP |
| 799 |  Coinsuper Ecosystem Network CEN | US$0,004628 | -1,92% | -24,85% | US$646.191 | US$63.135,75 | 139.621.836 CEN |
| 800 |  AiLink Token ALI | US$0,0002855 | -0,52% | -6,31% | US$643.631 | US$52.409,35 | 2.254.725.968 ALI |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.