Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HEROcoin PLAY | US$0,005139 | -2,09% | -8,23% | US$640.894 | US$39.529,02 | 124.714.177 PLAY |
| 802 |  Bee Token BEE | US$0,002924 | -16,29% | 29,69% | US$624.575 | US$5.816,30 | 213.629.159 BEE |
| 803 |  Donu DONU | US$0,1481 | -1,72% | -2,74% | US$621.843 | US$813,94 | 4.197.688 DONU |
| 804 |  Social Send SEND | US$0,01607 | -1,44% | -11,21% | US$621.411 | US$4.295,65 | 38.677.760 SEND |
| 805 |  adbank ADB | US$0,0009997 | -1,22% | -1,95% | US$616.613 | US$27.399,76 | 616.767.198 ADB |
| 806 |  HOLD HOLD | US$0,0008723 | -0,58% | -3,60% | US$614.835 | US$67.585,92 | 704.821.305 HOLD |
| 807 |  ATLANT ATL | US$0,01634 | -1,89% | -10,49% | US$613.505 | US$53.498,93 | 37.551.901 ATL |
| 808 |  InterValue INVE | US$0,004590 | -5,47% | -9,18% | US$613.428 | US$543.613 | 133.651.374 INVE |
| 809 |  VULCANO VULC | US$0,003557 | -0,36% | 0,21% | US$612.514 | US$607,17 | 172.208.029 VULC |
| 810 |  Swisscoin SIC | US$0,00007153 | 98,62% | 7,76% | US$607.081 | US$1.275,69 | 8.487.029.473 SIC |
| 811 |  Aphelion APH | US$0,01211 | 3,21% | 5,44% | US$605.717 | US$2.774,89 | 50.000.000 APH |
| 812 |  CoinPoker CHP | US$0,001918 | -5,85% | 2,32% | US$605.066 | US$5.052,67 | 315.414.462 CHP |
| 813 |  StrongHands SHND | US$0,00000006533 | -5,25% | -9,76% | US$604.694 | US$1.621,98 | 9.255.358.336.904 SHND |
| 814 |  RealTract RET | US$0,0001000 | 0,32% | -16,66% | US$600.100 | US$59.552,48 | 6.000.000.000 RET |
| 815 |  Elite 1337 | US$0,00002274 | -7,77% | -38,58% | US$599.031 | US$650,45 | 26.347.087.939 1337 |
| 816 |  Breakout BRK | US$0,03160 | -3,46% | 6,57% | US$598.754 | US$998,17 | 18.949.258 BRK |
| 817 |  LogisCoin LGS | US$0,3035 | -3,42% | -6,88% | US$598.585 | US$19.120,63 | 1.972.339 LGS |
| 818 |  Bitcoin Plus XBC | US$5,00 | -5,81% | 27,06% | US$595.974 | US$2.973,59 | 119.276 XBC |
| 819 |  Internxt INXT | US$0,9451 | -4,81% | -6,21% | US$595.015 | US$24.084,91 | 629.610 INXT |
| 820 |  Gladius Token GLA | US$0,04084 | -2,58% | -0,65% | US$590.560 | US$585,74 | 14.461.346 GLA |
| 821 |  Formosa Financial FMF | US$0,0006741 | -3,35% | -11,06% | US$590.239 | US$21.314,91 | 875.593.221 FMF |
| 822 |  Uquid Coin UQC | US$0,05902 | -0,73% | -0,42% | US$590.184 | US$405.115 | 10.000.000 UQC |
| 823 |  CanYaCoin CAN | US$0,01256 | -8,12% | -9,68% | US$588.383 | US$16.616,72 | 46.831.442 CAN |
| 824 |  IDEX Membership IDXM | US$292,09 | -7,40% | -11,75% | US$584.173 | US$1.227,17 | 2.000 IDXM |
| 825 |  SINOVATE SIN | US$0,001163 | -17,17% | -33,74% | US$578.814 | US$9.367,08 | 497.480.136 SIN |
| 826 |  Eroscoin ERO | US$0,003088 | -32,17% | -19,14% | US$576.713 | US$676,08 | 186.744.000 ERO |
| 827 |  MTC Mesh Network MTC | US$0,001985 | 1,61% | -0,52% | US$575.872 | US$1.461,99 | 290.147.367 MTC |
| 828 |  Rentberry BERRY | US$0,001910 | -7,63% | -3,62% | US$575.640 | US$1.820,37 | 301.431.307 BERRY |
| 829 |  Merculet MVP | US$0,0001844 | -13,69% | 7,12% | US$570.716 | US$86.593,95 | 3.094.961.701 MVP |
| 830 |  ZCore ZCR | US$0,1999 | 3,11% | 43,70% | US$564.458 | US$4.641,38 | 2.823.400 ZCR |
| 831 |  TransferCoin TX | US$0,08100 | -4,08% | -13,14% | US$563.843 | US$1.230,42 | 6.961.428 TX |
| 832 |  Narrative NRVE | US$0,01191 | 7,60% | 10,92% | US$558.706 | US$18.548,45 | 46.928.004 NRVE |
| 833 |  Atonomi ATMI | US$0,001140 | 0,44% | -1,63% | US$558.549 | US$121.869 | 489.943.300 ATMI |
| 834 |  MyBit MYB | US$0,003715 | -8,52% | -27,11% | US$552.837 | US$1.374,10 | 148.800.881 MYB |
| 835 |  Niobio Cash NBR | US$0,004768 | -9,29% | -15,63% | US$545.262 | US$996,27 | 114.351.000 NBR |
| 836 |  Sprouts SPRTS | US$0,00000003456 | -0,79% | -7,72% | US$543.054 | US$575,18 | 15.712.871.898.789 SPRTS |
| 837 |  DPRating RATING | US$0,0002404 | 40,43% | 46,33% | US$538.127 | US$138.425 | 2.238.467.558 RATING |
| 838 |  ClearPoll POLL | US$0,07679 | -0,62% | 3,21% | US$537.520 | US$1.038,10 | 6.999.991 POLL |
| 839 |  GoByte GBX | US$0,1549 | 1,53% | -26,54% | US$535.275 | US$1.151,15 | 3.454.693 GBX |
| 840 |  FedoraCoin TIPS | US$0,000002495 | -1,77% | -0,86% | US$529.664 | US$6.255,97 | 212.269.865.434 TIPS |
| 841 |  Eristica ERT | US$0,003065 | 7,85% | 1,75% | US$528.694 | US$578,26 | 172.467.627 ERT |
| 842 |  BitScreener Token BITX | US$0,003450 | -2,73% | -15,68% | US$526.851 | US$8.725,92 | 152.727.780 BITX |
| 843 |  MODEL-X-coin MODX | US$0,04757 | -1,21% | 85,26% | US$525.851 | US$5.745,82 | 11.055.101 MODX |
| 844 |  ThoreCoin THR | US$6,08 | -29,06% | -32,25% | US$522.069 | US$5.160,33 | 85.866 THR |
| 845 |  OptiToken OPTI | US$0,02071 | 2,78% | 4,88% | US$521.607 | US$2.917,15 | 25.191.374 OPTI |
| 846 |  SiaCashCoin SCC | US$0,00006844 | 0,68% | -2,53% | US$519.906 | US$17.539,28 | 7.596.271.684 SCC |
| 847 |  0xBitcoin 0xBTC | US$0,1338 | 7,55% | -22,80% | US$518.863 | US$402.690 | 3.877.350 0xBTC |
| 848 |  Essentia ESS | US$0,0006574 | 0,95% | 1,81% | US$517.798 | US$92.206,71 | 787.666.770 ESS |
| 849 |  Capricoin CPC | US$0,2558 | -0,55% | -4,43% | US$508.962 | US$71.011,64 | 1.990.045 CPC |
| 850 |  GravityCoin GXX | US$0,2659 | -8,74% | -1,29% | US$508.185 | US$1.975,44 | 1.911.162 GXX |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.