Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Amon AMN | US$0,0003970 | 1,49% | 18,14% | US$169.431 | US$1.040,24 | 426.804.857 AMN |
| 1002 |  CFun CFUN | US$0,0003934 | 2,43% | -7,57% | US$168.945 | US$41.115,77 | 429.429.737 CFUN |
| 1003 |  Jetcoin JET | US$0,02461 | 4,53% | 0,99% | US$167.887 | US$12.715,24 | 6.822.895 JET |
| 1004 |  SkyHub Coin SHB | US$0,6348 | 2,55% | -8,09% | US$166.718 | US$11.251,79 | 262.643 SHB |
| 1005 |  LRM Coin LRM | US$0,4371 | -37,25% | -8,85% | US$166.347 | US$47.139,23 | 380.556 LRM |
| 1006 |  AllSafe ASAFE | US$0,02312 | 9,75% | 76,70% | US$162.793 | US$3.328,16 | 7.040.518 ASAFE |
| 1007 |  More Coin MORE | US$0,08138 | -2,78% | 1,95% | US$162.754 | US$45.361,69 | 2.000.000 MORE |
| 1008 |  Bigbom BBO | US$0,0004763 | -2,85% | -3,51% | US$161.100 | US$338.355 | 338.237.791 BBO |
| 1009 |  Aditus ADI | US$0,0006832 | -2,28% | -6,22% | US$159.945 | US$53.694,58 | 234.110.888 ADI |
| 1010 |  Elysian ELY | US$0,001857 | 0,78% | 0,01% | US$159.490 | US$54.493,35 | 85.866.210 ELY |
| 1011 |  Quantis Network QUAN | US$0,04485 | -14,52% | -25,20% | US$157.159 | US$5.489,53 | 3.504.135 QUAN |
| 1012 |  SnodeCoin SND | US$0,01177 | -19,39% | -31,53% | US$155.586 | US$4.644,47 | 13.222.529 SND |
| 1013 |  XMCT XMCT | US$0,001595 | 11,77% | -4,29% | US$153.881 | US$32.699,55 | 96.507.310 XMCT |
| 1014 |  Impleum IMPL | US$0,03743 | -14,48% | -19,94% | US$152.644 | US$14.558,81 | 4.078.534 IMPL |
| 1015 |  Suretly SUR | US$0,6489 | -2,48% | 12,36% | US$152.281 | US$9.226,24 | 234.691 SUR |
| 1016 |  APR Coin APR | US$0,02622 | -0,80% | -2,79% | US$152.207 | US$6.753,13 | 5.803.950 APR |
| 1017 |  Absolute ABS | US$0,01637 | -2,24% | 6,82% | US$152.107 | US$6.103,94 | 9.290.128 ABS |
| 1018 |  EtherInc ETI | US$0,0004891 | -7,60% | -24,09% | US$151.421 | US$11.808,49 | 309.591.526 ETI |
| 1019 |  EUNOMIA ENTS | US$0,000009073 | -19,89% | -14,19% | US$148.988 | US$12.546,34 | 16.420.688.682 ENTS |
| 1020 |  DogeCash DOGEC | US$0,04413 | 5,41% | -2,10% | US$148.457 | US$1.278,05 | 3.363.759 DOGEC |
| 1021 |  CyberFM CYFM | US$0,000002884 | -1,54% | -12,59% | US$147.648 | US$8.340,96 | 51.200.000.000 CYFM |
| 1022 |  Forkcoin FORK | US$0,02819 | -6,93% | -35,37% | US$144.696 | US$2.787,31 | 5.133.421 FORK |
| 1023 |  Magnet MAG | US$0,003581 | -15,02% | -15,65% | US$144.269 | US$1.028,68 | 40.292.939 MAG |
| 1024 |  ACE (TokenStars) ACE | US$0,01218 | -1,42% | -7,64% | US$143.459 | US$35.528,28 | 11.782.146 ACE |
| 1025 |  GenesisX XGS | US$0,02272 | -32,30% | 3,28% | US$142.999 | US$1.455,14 | 6.295.212 XGS |
| 1026 |  SCRIV NETWORK SCRIV | US$0,005757 | -3,19% | 8,74% | US$142.454 | US$5.353,41 | 24.744.362 SCRIV |
| 1027 |  MicroMoney AMM | US$0,008925 | -4,81% | -15,77% | US$140.818 | US$10.827,32 | 15.777.256 AMM |
| 1028 |  nDEX NDX | US$0,000009393 | 16,63% | -8,09% | US$140.725 | US$11.838,45 | 14.982.657.251 NDX |
| 1029 |  BLOC.MONEY BLOC | US$0,01638 | -11,30% | 56,14% | US$138.878 | US$1.497,17 | 8.479.399 BLOC |
| 1030 |  Gold Poker GPKR | US$0,06331 | 11,84% | -7,39% | US$136.936 | US$8.452,86 | 2.162.976 GPKR |
| 1031 |  Webcoin WEB | US$0,004080 | -0,12% | -4,77% | US$136.727 | US$717.468 | 33.509.412 WEB |
| 1032 |  ShowHand HAND | US$0,000002131 | -2,17% | 8,27% | US$131.943 | US$27.861,89 | 61.912.434.418 HAND |
| 1033 |  Pigeoncoin PGN | US$0,00007133 | -0,88% | -13,08% | US$129.682 | US$613,57 | 1.817.991.035 PGN |
| 1034 |  FundRequest FND | US$0,002757 | -6,64% | -8,62% | US$128.821 | US$1.402,24 | 46.733.240 FND |
| 1035 |  SportyCo SPF | US$0,002384 | -14,03% | -28,96% | US$127.513 | US$32.193,82 | 53.485.795 SPF |
| 1036 |  DraftCoin DFT | US$0,01551 | -0,36% | -9,63% | US$127.253 | US$989,90 | 8.203.871 DFT |
| 1037 |  Leadcoin LDC | US$0,0001476 | -8,83% | -9,15% | US$115.759 | US$804,74 | 784.399.592 LDC |
| 1038 |  Unify UNIFY | US$0,006366 | -14,61% | -5,69% | US$115.596 | US$1.499,28 | 18.157.816 UNIFY |
| 1039 |  BitWhite BTW | US$0,003153 | -3,24% | -13,75% | US$114.518 | US$156.655 | 36.325.371 BTW |
| 1040 |  ZINC ZINC | US$0,02765 | 6,02% | -26,34% | US$113.388 | US$759,65 | 4.101.346 ZINC |
| 1041 |  Transcodium TNS | US$0,002180 | -0,31% | -5,77% | US$110.220 | US$182.965 | 50.553.571 TNS |
| 1042 |  GoHelpFund HELP | US$0,03376 | -0,35% | -27,67% | US$106.199 | US$12.066,17 | 3.145.499 HELP |
| 1043 |  TokenDesk TDS | US$0,007122 | -0,94% | -2,53% | US$104.569 | US$31.930,10 | 14.683.321 TDS |
| 1044 |  NetKoin NTK | US$0,00002611 | -14,90% | 41,82% | US$103.803 | US$2.530,57 | 3.976.070.194 NTK |
| 1045 |  KZ Cash KZC | US$0,04703 | 15,31% | 39,37% | US$103.487 | US$1.697,15 | 2.200.580 KZC |
| 1046 |  Italian Lira ITL | US$0,00001754 | -2,28% | -46,74% | US$101.647 | US$28.589,27 | 5.793.742.346 ITL |
| 1047 |  Intelligent Trading Foundation ITT | US$0,01029 | 9,77% | -12,64% | US$100.982 | US$1.210,93 | 9.814.899 ITT |
| 1048 |  Bitcoin Turbo Koin BTK | US$0,00001037 | -20,23% | -1,09% | US$100.413 | US$2.627,83 | 9.683.509.901 BTK |
| 1049 |  Creditbit CRB | US$0,005908 | -46,22% | -43,49% | US$99.844 | US$1.122,38 | 16.900.214 CRB |
| 1050 |  Datarius Credit DTRC | US$0,0007803 | 12,48% | 8,96% | US$99.694 | US$1.563.468 | 127.756.071 DTRC |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.