Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Typerium TYPE | US$0,0003870 | -19,53% | -22,69% | US$37.155 | US$829,14 | 96.000.000 TYPE |
| 1102 |  Gossipcoin GOSS | US$0,0002446 | -4,76% | 9,27% | US$35.453 | US$733,85 | 144.960.753 GOSS |
| 1103 |  Project Coin PRJ | US$0,004709 | -1,71% | -32,88% | US$34.513 | US$2.069,24 | 7.329.336 PRJ |
| 1104 |  CyberMusic CYMT | US$0,000002352 | 26,77% | -90,37% | US$33.617 | US$7.923,55 | 14.294.187.939 CYMT |
| 1105 |  RPICoin RPI | US$0,00007153 | -32,90% | 6,26% | US$33.202 | US$1.059,70 | 464.170.919 RPI |
| 1106 |  Shivers SHVR | US$0,0006080 | -1,65% | 2,31% | US$33.108 | US$1.284,69 | 54.453.298 SHVR |
| 1107 |  QYNO QNO | US$0,03040 | -21,98% | -28,42% | US$32.686 | US$1.732,94 | 1.075.172 QNO |
| 1108 |  Waletoken WTN | US$0,000002189 | -2,57% | -4,63% | US$32.062 | US$10.233,94 | 14.644.050.000 WTN |
| 1109 |  Desire DSR | US$0,004579 | 1,79% | 4,44% | US$29.874 | US$7.666,70 | 6.524.205 DSR |
| 1110 |  Decentralized Asset Trading Platform DATP | US$0,000002507 | -4,71% | -13,00% | US$29.632 | US$10.576,59 | 11.820.620.222 DATP |
| 1111 |  Neural Protocol NRP | US$0,000003934 | -5,07% | -8,60% | US$29.042 | US$15.970,14 | 7.383.150.010 NRP |
| 1112 |  Dinero DIN | US$0,003058 | -24,83% | 37,28% | US$27.361 | US$685,76 | 8.947.929 DIN |
| 1113 |  Italo XTA | US$0,01509 | -0,25% | 45,76% | US$25.686 | US$1.389,36 | 1.701.747 XTA |
| 1114 |  Mirai MRI | US$0,006656 | 0,72% | 11,90% | US$22.843 | US$1.285,40 | 3.432.003 MRI |
| 1115 |  TEAM (TokenStars) TEAM | US$0,001909 | -15,37% | -37,55% | US$22.150 | US$2.293,89 | 11.603.177 TEAM |
| 1116 |  Bionic BNC | US$0,00004127 | 29,37% | 32,29% | US$22.130 | US$11.012,57 | 536.244.133 BNC |
| 1117 |  ROIyal Coin ROCO | US$0,06030 | -41,23% | -70,86% | US$19.078 | US$11.020,32 | 316.388 ROCO |
| 1118 |  Mainstream For The Underground MFTU | US$0,00007725 | 2,42% | -9,80% | US$18.925 | US$762,81 | 245.000.000 MFTU |
| 1119 |  Joint Ventures JOINT | US$0,0007017 | 1,06% | -2,17% | US$15.352 | US$1.864,79 | 21.878.085 JOINT |
| 1120 |  DeltaChain DELTA | US$0,000003222 | -1,53% | 18,50% | US$14.431 | US$10.247,36 | 4.479.488.833 DELTA |
| 1121 |  EZOOW EZW | US$0,000001221 | 4,86% | -32,89% | US$13.747 | US$575,49 | 11.258.907.115 EZW |
| 1122 |  Havy HAVY | US$0,000002563 | -4,79% | -7,45% | US$13.287 | US$9.880,17 | 5.183.819.092 HAVY |
| 1123 |  Ether Kingdoms Token IMP | US$0,02121 | -5,81% | -6,59% | US$11.391 | US$6.191,18 | 537.072 IMP |
| 1124 |  KUN KUN | US$5,31 | -0,28% | -7,13% | US$10.622 | US$1.524,29 | 2.000 KUN |
| 1125 |  YoloCash YLC | US$0,0003270 | 0,82% | -4,02% | US$9.646 | US$1.778,90 | 29.499.388 YLC |
| 1126 |  Cyber Movie Chain CMCT | US$0,0000003630 | -5,92% | -88,73% | US$7.260 | US$8.776,30 | 20.000.000.000 CMCT |
| 1127 |  Ourcoin OUR | US$0,01080 | -18,18% | 100,63% | US$6.669 | US$3.293,69 | 617.697 OUR |
| 1128 |  Tokugawa TOK | US$0,004352 | -7,99% | -7,03% | US$4.446 | US$40.365,14 | 1.021.644 TOK |
| 1129 |  SocialCoin SOCC | US$0,0001790 | 28,32% | -12,01% | US$1.883 | US$27.028,62 | 10.518.275 SOCC |
| 1130 |  Coinonat CXT | US$0,0002146 | -0,69% | 7,17% | US$1.850 | US$4.628,54 | 8.623.200 CXT |
| 1131 |  Abulaba AAA | US$0,0001095 | 21,62% | -40,12% | US$1.652 | US$3.563,58 | 15.090.818 AAA |
| 1132 |  Gold Bits Coin GBC | US$0,2265 | 11,26% | -3,60% | US$24.002.580 | US$161,41 | 105.968.611 GBC |
| 1133 |  BHPCoin BHP | US$0,6874 | -2,94% | -1,16% | US$23.919.054 | - | 34.796.752 BHP |
| 1134 |  Universa UTNP | US$0,004811 | -1,24% | -9,39% | US$8.895.311 | US$61,76 | 1.848.760.649 UTNP |
| 1135 |  Ecoreal Estate ECOREAL | US$0,04883 | 2,27% | 19,18% | US$7.683.184 | US$352,43 | 157.331.435 ECOREAL |
| 1136 |  DEW DEW | US$0,06856 | 3,38% | 18,18% | US$7.078.616 | US$204,42 | 103.244.553 DEW |
| 1137 |  Lykke LKK | US$0,02058 | 7,77% | 8,35% | US$6.519.385 | - | 316.809.739 LKK |
| 1138 |  BitNewChain BTN | US$0,03057 | -0,88% | -24,77% | US$5.493.564 | US$174,27 | 179.701.795 BTN |
| 1139 |  Aston ATX | US$0,006506 | 18,04% | 10,84% | US$5.360.688 | US$0,03272 | 824.000.000 ATX |
| 1140 |  Cofound.it CFI | US$0,01604 | 0,00% | -0,93% | US$5.214.430 | - | 325.000.000 CFI |
| 1141 |  ParkinGo GOT | US$0,4634 | -0,05% | -5,84% | US$5.060.371 | US$147,18 | 10.920.391 GOT |
| 1142 |  ColossusXT COLX | US$0,0004247 | -0,21% | 27,61% | US$4.671.100 | US$439,47 | 10.997.443.539 COLX |
| 1143 |  XTRABYTES XBY | US$0,01070 | 0,00% | 0,00% | US$4.602.251 | - | 430.000.000 XBY |
| 1144 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05401 | 0,00% | -3,55% | US$3.989.091 | - | 73.857.273 XCEL |
| 1145 |  Bittwatt BWT | US$0,01278 | -15,18% | 397,31% | US$3.815.620 | US$26,20 | 298.671.101 BWT |
| 1146 |  EncrypGen DNA | US$0,05658 | 47,29% | 43,51% | US$3.792.396 | US$430,65 | 67.029.977 DNA |
| 1147 |  Starta STA | US$0,7502 | 0,00% | -14,11% | US$3.748.996 | - | 4.997.231 STA |
| 1148 |  Primalbase Token PBT | US$2.930,17 | 6,57% | 15,52% | US$3.662.707 | - | 1.250 PBT |
| 1149 |  Grid+ GRID | US$0,08960 | -2,59% | -19,73% | US$3.515.728 | US$248,90 | 39.236.491 GRID |
| 1150 |  Bismuth BIS | US$0,2126 | 0,00% | 0,00% | US$3.214.374 | - | 15.115.817 BIS |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.