Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ethbits ETBS | US$0,1909 | 0,00% | 7,65% | US$312.132 | - | 1.634.691 ETBS |
| 1302 |  Orbitcoin ORB | US$0,09525 | -0,88% | -9,94% | US$306.779 | US$1,46 | 3.220.616 ORB |
| 1303 |  Spectiv SIG | US$0,001073 | 16,39% | 14,31% | US$304.003 | US$80,29 | 283.332.312 SIG |
| 1304 |  BioCoin BIO | US$0,0003577 | -1,13% | 38,75% | US$302.258 | US$444,41 | 844.960.715 BIO |
| 1305 |  BlockMesh BMH | US$0,003362 | -3,84% | 23,58% | US$301.224 | US$363,34 | 89.598.476 BMH |
| 1306 |  SmileyCoin SMLY | US$0,00001157 | 10,71% | 3,31% | US$300.467 | US$44,49 | 25.960.250.000 SMLY |
| 1307 |  Universe UNI | US$0,005429 | 19,59% | -7,41% | US$300.409 | US$29,52 | 55.334.845 UNI |
| 1308 |  Hackspace Capital HAC | US$0,0009230 | 0,00% | 0,00% | US$298.562 | - | 323.468.764 HAC |
| 1309 |  NuShares NSR | US$0,0001073 | -0,69% | -0,60% | US$298.024 | US$214,59 | 2.777.600.756 NSR |
| 1310 |  PENG PENG | US$0,00004679 | 26,77% | 61,61% | US$294.723 | US$191,59 | 6.299.305.717 PENG |
| 1311 |  TeslaCoin TES | US$0,003766 | 0,00% | 0,00% | US$294.276 | - | 78.146.971 TES |
| 1312 |  Trollcoin TROLL | US$0,0005007 | 1,32% | -0,90% | US$292.635 | US$1,81 | 584.436.604 TROLL |
| 1313 |  TrezarCoin TZC | US$0,002077 | -5,47% | -22,05% | US$290.899 | US$210,69 | 140.077.500 TZC |
| 1314 |  SuperCoin SUPER | US$0,005794 | 436,26% | 312,28% | US$290.257 | US$14,52 | 50.096.478 SUPER |
| 1315 |  Coin Lion LION | US$0,008967 | -32,58% | -6,54% | US$288.965 | US$179,34 | 32.226.096 LION |
| 1316 |  Shard SHARD | US$0,02153 | -24,42% | -5,39% | US$284.881 | US$0,1155 | 13.231.436 SHARD |
| 1317 |  Kobocoin KOBO | US$0,01148 | 0,00% | 0,00% | US$283.599 | US$0,3824 | 24.700.248 KOBO |
| 1318 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1319 |  Bitswift BITS | US$0,07171 | -0,47% | -1,01% | US$278.564 | US$10,74 | 3.884.635 BITS |
| 1320 |  CryptoPing PING | US$0,02723 | 6,35% | -9,17% | US$271.030 | US$32,19 | 9.952.089 PING |
| 1321 |  BunnyCoin BUN | US$0,000002613 | 0,20% | -23,77% | US$269.201 | US$10,40 | 103.036.607.564 BUN |
| 1322 |  CryptoCarbon CCRB | US$0,01069 | -0,36% | 17,92% | US$264.037 | US$33,57 | 24.690.718 CCRB |
| 1323 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1324 |  Pesetacoin PTC | US$0,001898 | -21,61% | -6,90% | US$260.974 | US$6,03 | 137.492.624 PTC |
| 1325 |  EverGreenCoin EGC | US$0,01892 | -0,14% | -7,91% | US$260.765 | US$44,16 | 13.782.639 EGC |
| 1326 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 0,00% | US$260.678 | - | 2.353.641.165 NOBL |
| 1327 |  Ixcoin IXC | US$0,01227 | -12,30% | -41,55% | US$258.308 | US$14,80 | 21.050.935 IXC |
| 1328 |  EquiTrader EQT | US$0,02220 | 43,21% | 18,21% | US$258.276 | US$10,48 | 11.634.486 EQT |
| 1329 |  Universal Currency UNIT | US$0,01609 | 10,60% | 30,35% | US$256.632 | US$334,66 | 15.949.110 UNIT |
| 1330 |  Bitibu Coin BTB | US$0,05944 | 5,05% | -6,93% | US$252.775 | - | 4.252.372 BTB |
| 1331 |  Skeincoin SKC | US$0,01860 | -0,69% | 4,07% | US$252.125 | US$28,92 | 13.556.664 SKC |
| 1332 |  WandX WAND | US$0,02034 | -14,39% | 11,19% | US$249.094 | US$227,70 | 12.244.135 WAND |
| 1333 |  Next.exchange NEXT | US$0,07714 | -5,37% | -11,64% | US$247.957 | US$151,01 | 3.214.502 NEXT |
| 1334 |  FortKnoxster FKX | US$0,002157 | -1,75% | 0,54% | US$247.932 | US$0,1085 | 114.964.843 FKX |
| 1335 |  HyperStake HYP | US$0,0001798 | -0,13% | -5,73% | US$247.594 | US$113,11 | 1.376.719.887 HYP |
| 1336 |  CYCLEAN CCL | US$0,0003546 | -0,43% | -20,98% | US$240.605 | US$43,22 | 678.451.267 CCL |
| 1337 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 0,00% | US$234.833 | - | 810.846 DIVX |
| 1338 |  Canada eCoin CDN | US$0,002398 | -0,27% | -3,00% | US$233.645 | US$4,87 | 97.415.544 CDN |
| 1339 |  Ethouse HORSE | US$0,002112 | -3,52% | -27,94% | US$233.642 | US$35,43 | 110.618.782 HORSE |
| 1340 |  I0Coin I0C | US$0,01108 | 0,00% | 0,00% | US$232.538 | - | 20.995.675 I0C |
| 1341 |  LOCIcoin LOCI | US$0,005579 | -3,70% | -11,76% | US$229.529 | US$140,84 | 41.138.881 LOCI |
| 1342 |  Photon PHO | US$0,000008491 | -5,51% | 8,91% | US$227.327 | US$17,83 | 26.772.124.227 PHO |
| 1343 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1344 |  PopularCoin POP | US$0,00005765 | -10,67% | -18,70% | US$224.072 | US$3,40 | 3.886.877.471 POP |
| 1345 |  Tracto TRCT | US$0,008302 | -3,94% | 105,42% | US$223.441 | US$66,23 | 26.913.041 TRCT |
| 1346 |  Commercium CMM | US$0,007105 | -4,94% | -29,93% | US$222.180 | US$98,49 | 31.272.202 CMM |
| 1347 |  Rookiecoin RKC | US$0,00007222 | 0,00% | -1,45% | US$218.909 | - | 3.031.203.013 RKC |
| 1348 |  RussiaCoin RC | US$0,02440 | 0,00% | 0,00% | US$204.446 | - | 8.377.873 RC |
| 1349 |  SHPING SHPING | US$0,0002609 | -6,64% | -0,32% | US$203.830 | - | 781.244.838 SHPING |
| 1350 |  Biotron BTRN | US$0,003863 | -0,69% | -19,21% | US$203.339 | US$100,41 | 52.642.459 BTRN |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.