Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EtherSportz ESZ | US$0,02939 | -5,65% | 16,16% | US$202.966 | US$1,25 | 6.905.580 ESZ |
| 1352 |  Cryptonite XCN | US$0,0002861 | 13,54% | -3,71% | US$202.719 | US$12,63 | 708.506.520 XCN |
| 1353 |  imbrex REX | US$0,02320 | -0,39% | -6,62% | US$200.936 | - | 8.660.756 REX |
| 1354 |  CampusCoin CC | US$0,0003939 | -0,58% | 15,24% | US$200.851 | US$225,99 | 509.961.108 CC |
| 1355 |  Ellaism ELLA | US$0,01217 | 1,18% | 36,55% | US$198.558 | US$51,66 | 16.310.318 ELLA |
| 1356 |  Galactrum ORE | US$0,06657 | 0,00% | 0,00% | US$198.482 | - | 2.981.699 ORE |
| 1357 |  View VIEW | US$0,005627 | -5,28% | -43,61% | US$197.457 | US$386,05 | 35.088.298 VIEW |
| 1358 |  Dinastycoin DCY | US$0,0001081 | -0,03% | 50,29% | US$196.280 | - | 1.816.080.019 DCY |
| 1359 |  Jupiter JUP | US$0,01438 | 0,28% | -7,81% | US$195.562 | US$0,3451 | 13.600.388 JUP |
| 1360 |  KekCoin KEK | US$0,01820 | -0,69% | -0,79% | US$195.086 | US$15,18 | 10.716.385 KEK |
| 1361 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1362 |  SoMee.Social ONG | US$0,004699 | -6,10% | 1,56% | US$194.241 | US$232,70 | 41.336.897 ONG |
| 1363 |  Block-Logic BLTG | US$0,01906 | -2,87% | -36,17% | US$192.191 | US$0,1906 | 10.081.970 BLTG |
| 1364 |  PoSW Coin POSW | US$0,004351 | 0,00% | -6,91% | US$191.889 | - | 44.100.000 POSW |
| 1365 |  DCORP Utility DRPU | US$0,05371 | -17,28% | -19,49% | US$189.608 | US$4,33 | 3.530.373 DRPU |
| 1366 |  AquariusCoin ARCO | US$0,08938 | -8,68% | 185,04% | US$189.601 | US$11,00 | 2.121.352 ARCO |
| 1367 |  NEVERDIE NDC | US$0,001475 | -2,59% | 0,44% | US$187.272 | US$12,50 | 127.004.200 NDC |
| 1368 |  Bitcoin Scrypt BTCS | US$0,01062 | 0,00% | 106,26% | US$187.132 | - | 17.615.950 BTCS |
| 1369 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1370 |  ShareX SEXC | US$0,0002836 | 100,94% | -20,55% | US$183.062 | US$200,05 | 645.515.075 SEXC |
| 1371 |  Goodomy GOOD | US$0,0002941 | 39,87% | -13,09% | US$182.488 | US$0,06423 | 620.508.777 GOOD |
| 1372 |  Zennies ZENI | US$0,0001813 | 0,00% | -28,04% | US$181.420 | - | 1.000.812.836 ZENI |
| 1373 |  Speed Mining Service SMS | US$1,72 | 0,00% | -56,36% | US$180.063 | - | 104.680 SMS |
| 1374 |  Growers International GRWI | US$0,1476 | 0,00% | 0,00% | US$177.947 | - | 1.205.604 GRWI |
| 1375 |  FORCE FOR | US$0,001252 | -0,69% | -19,94% | US$175.896 | US$35,90 | 140.516.265 FOR |
| 1376 |  Monoeci XMCC | US$0,02119 | 26,28% | -18,75% | US$173.665 | US$58,34 | 8.194.328 XMCC |
| 1377 |  Elcoin EL | US$0,01543 | -7,96% | -4,72% | US$172.929 | US$24,31 | 11.208.967 EL |
| 1378 |  Vsync VSX | US$0,001075 | -14,64% | -6,55% | US$172.646 | US$151,25 | 160.559.294 VSX |
| 1379 |  FujiCoin FJC | US$0,00009210 | -12,18% | -15,51% | US$171.308 | US$17,09 | 1.860.017.334 FJC |
| 1380 |  Oceanlab OCL | US$0,003667 | 27,16% | 21,10% | US$170.526 | US$223,48 | 46.500.000 OCL |
| 1381 |  CREA CREA | US$0,009072 | -3,28% | -12,64% | US$168.941 | US$405,25 | 18.621.834 CREA |
| 1382 |  Blockpool BPL | US$0,007569 | 0,00% | 0,00% | US$168.734 | - | 22.293.890 BPL |
| 1383 |  Freicoin FRC | US$0,005114 | -1,38% | -2,84% | US$162.976 | US$95,38 | 31.865.892 FRC |
| 1384 |  DigitalPrice DP | US$0,008239 | 0,00% | -35,03% | US$162.973 | - | 19.780.674 DP |
| 1385 |  Talao TALAO | US$0,01589 | 0,00% | -43,28% | US$162.503 | - | 10.226.907 TALAO |
| 1386 |  Level Up Coin LUC | US$0,0001616 | -4,86% | 2,77% | US$161.141 | US$359,23 | 996.923.370 LUC |
| 1387 |  bitSilver BITSILVER | US$7,55 | -9,46% | -13,43% | US$160.819 | - | 21.295 BITSILVER |
| 1388 |  WELL WELL | US$0,002105 | -1,73% | 5,51% | US$157.710 | - | 74.908.426 WELL |
| 1389 |  Cream CRM | US$0,003437 | -2,61% | 24,25% | US$155.052 | US$2,13 | 45.108.749 CRM |
| 1390 |  bitJob STU | US$0,002155 | -10,37% | -15,82% | US$154.774 | US$45,34 | 71.804.993 STU |
| 1391 |  Mithril Ore MORE | US$13,29 | 0,00% | 22,41% | US$154.653 | - | 11.638 MORE |
| 1392 |  Cazcoin CAZ | US$0,003756 | 4,29% | -8,75% | US$151.808 | US$95,06 | 40.417.789 CAZ |
| 1393 |  Chronologic DAY | US$0,1884 | 0,20% | -15,23% | US$150.972 | - | 801.184 DAY |
| 1394 |  Digital Insurance Token DIT | US$0,0007150 | -1,87% | 52,77% | US$149.953 | US$71,14 | 209.729.950 DIT |
| 1395 |  BBSCoin BBS | US$0,000002046 | -14,08% | 3,99% | US$149.043 | US$438,14 | 72.844.915.319 BBS |
| 1396 |  AC3 AC3 | US$0,002100 | 1,51% | -27,58% | US$148.974 | US$4,01 | 70.939.895 AC3 |
| 1397 |  bitGold BITGOLD | US$783,21 | -9,25% | -4,72% | US$148.406 | US$8,62 | 189 BITGOLD |
| 1398 |  Condensate RAIN | US$0,0002864 | -20,46% | -27,55% | US$147.858 | US$9,40 | 516.188.917 RAIN |
| 1399 |  LanaCoin LANA | US$0,0001431 | -0,69% | 36,47% | US$146.276 | US$289,29 | 1.022.472.416 LANA |
| 1400 |  Shadow Token SHDW | US$0,02088 | 0,00% | -5,08% | US$146.180 | - | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.