Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Arepacoin AREPA | US$0,002701 | 13,43% | -13,31% | US$42.392 | US$470,15 | 15.696.962 AREPA |
| 1552 |  Onix ONX | US$0,0003934 | -0,69% | -9,66% | US$42.124 | US$267,77 | 107.072.781 ONX |
| 1553 |  Garlicoin GRLC | US$0,003300 | -0,61% | -3,23% | US$41.497 | US$115,23 | 12.574.285 GRLC |
| 1554 |  Aricoin ARI | US$0,0001774 | 0,00% | 0,00% | US$41.230 | - | 232.432.480 ARI |
| 1555 |  Bolivarcoin BOLI | US$0,003187 | 0,37% | 2,98% | US$40.896 | US$83,48 | 12.833.362 BOLI |
| 1556 |  ICO OpenLedger ICOO | US$0,08551 | 0,00% | -13,87% | US$39.844 | - | 465.952 ICOO |
| 1557 |  Sola Token SOL | US$0,001360 | -13,90% | -8,98% | US$39.496 | US$40,78 | 29.039.229 SOL |
| 1558 |  Version V | US$0,00007153 | -0,69% | -0,53% | US$39.013 | US$10,86 | 545.406.611 V |
| 1559 |  Block-Chain.com BC | US$0,003827 | 9,43% | 39,02% | US$38.474 | US$4,02 | 10.053.314 BC |
| 1560 |  Graphcoin GRPH | US$0,003040 | 18,75% | -23,02% | US$38.363 | US$12,40 | 12.619.399 GRPH |
| 1561 |  Bitdeal BDL | US$0,0002178 | 0,00% | -40,67% | US$38.243 | - | 175.583.793 BDL |
| 1562 |  Cashcoin CASH | US$0,0007142 | 23,94% | -18,40% | US$38.177 | US$71,92 | 53.458.111 CASH |
| 1563 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1564 |  Musiconomi MCI | US$0,001366 | 0,00% | 0,00% | US$37.823 | - | 27.689.568 MCI |
| 1565 |  AdultChain XXX | US$0,0007519 | -24,99% | 13,25% | US$37.533 | US$44,94 | 49.917.231 XXX |
| 1566 |  Blakecoin BLC | US$0,001788 | -41,91% | -42,66% | US$37.378 | US$0,05015 | 20.901.864 BLC |
| 1567 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | 0,00% | US$37.271 | - | 1.500.000 ETHD |
| 1568 |  Embers MBRS | US$0,0007384 | 0,00% | 0,00% | US$36.918 | - | 50.000.000 MBRS |
| 1569 |  Jin Coin JIN | US$0,003619 | 0,00% | -8,41% | US$36.050 | - | 9.960.402 JIN |
| 1570 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 0,00% | US$35.299 | - | 4.689.540 FANS |
| 1571 |  Numus NMS | US$0,01281 | 0,00% | 1,38% | US$35.243 | - | 2.750.877 NMS |
| 1572 |  Coin(O) CNO | US$0,0003323 | 0,00% | 0,00% | US$35.039 | - | 105.456.181 CNO |
| 1573 |  Pure PUREX | US$0,001967 | -0,69% | 3,22% | US$34.919 | US$8,74 | 17.751.757 PUREX |
| 1574 |  Phonecoin PHON | US$0,005932 | 11,41% | 83,30% | US$34.830 | US$342,56 | 5.870.988 PHON |
| 1575 |  BoostCoin BOST | US$0,002861 | 0,56% | 1,13% | US$33.921 | US$0,002858 | 11.855.487 BOST |
| 1576 |  Nitro NOX | US$0,001857 | -6,57% | -0,81% | US$33.706 | US$210,48 | 18.145.734 NOX |
| 1577 |  BLAST BLAST | US$0,0007867 | -3,40% | 3,60% | US$33.153 | US$285,44 | 42.142.810 BLAST |
| 1578 |  Castle CSTL | US$0,002751 | -30,51% | -45,77% | US$33.124 | US$271,18 | 12.040.615 CSTL |
| 1579 |  Posscoin POSS | US$0,000001134 | -2,58% | -4,66% | US$32.999 | US$318,00 | 29.090.147.187 POSS |
| 1580 |  VoteCoin VOT | US$0,0006795 | 10,98% | -6,54% | US$32.054 | US$28,81 | 47.173.875 VOT |
| 1581 |  Impact IMX | US$0,0002853 | 0,00% | 58,67% | US$31.557 | - | 110.623.763 IMX |
| 1582 |  Wild Crypto WILD | US$0,001292 | 0,00% | 0,00% | US$31.495 | - | 24.373.456 WILD |
| 1583 |  SmartCoin SMC | US$0,001222 | -0,21% | 2,94% | US$30.867 | - | 25.261.592 SMC |
| 1584 |  SparksPay SPK | US$0,005847 | 2,43% | -8,18% | US$30.798 | US$36,51 | 5.267.148 SPK |
| 1585 |  RevolverCoin XRE | US$0,001292 | 0,00% | 0,00% | US$30.383 | - | 23.513.812 XRE |
| 1586 |  Joincoin J | US$0,009376 | -23,34% | -34,97% | US$30.358 | US$0,9559 | 3.237.840 J |
| 1587 |  Local World Forwarders LWF | US$0,0002954 | 0,00% | 0,00% | US$29.591 | - | 100.184.405 LWF |
| 1588 |  Coin2.1 C2 | US$0,0003735 | 0,00% | 0,00% | US$29.228 | - | 78.245.975 C2 |
| 1589 |  Bitcoin W Spectrum BWS | US$0,0005081 | -23,05% | -23,56% | US$29.175 | US$3,73 | 57.422.061 BWS |
| 1590 |  IrishCoin IRL | US$0,0007511 | -42,22% | 68,38% | US$29.046 | US$7,15 | 38.672.599 IRL |
| 1591 |  Knekted KNT | US$0,00009615 | -4,83% | -57,36% | US$28.846 | US$154,06 | 300.000.000 KNT |
| 1592 |  DarexTravel DART | US$0,0000003266 | -1,62% | 4,71% | US$28.413 | US$1,07 | 87.000.000.000 DART |
| 1593 |  Renos RNS | US$0,0008491 | 0,00% | 0,00% | US$28.323 | - | 33.356.077 RNS |
| 1594 |  Dragonglass DGS | US$0,0001431 | -0,69% | 99,03% | US$28.259 | US$7,73 | 197.533.971 DGS |
| 1595 |  SecretCoin SCRT | US$0,006679 | 0,00% | 0,00% | US$28.245 | - | 4.228.672 SCRT |
| 1596 |  BERNcash BERN | US$0,0003960 | -0,04% | 82,54% | US$28.209 | - | 71.234.301 BERN |
| 1597 |  Minereum MNE | US$0,005657 | -1,69% | -23,22% | US$27.966 | US$13,85 | 4.943.504 MNE |
| 1598 |  Reakoin REAK | US$0,01389 | 6,09% | -10,92% | US$27.866 | US$72,09 | 2.006.039 REAK |
| 1599 |  Trident Group TRDT | US$0,02293 | 0,00% | 97,29% | US$27.815 | - | 1.213.024 TRDT |
| 1600 |  Centurion CNT | US$0,0003577 | 9,79% | 24,16% | US$27.782 | US$22,93 | 77.663.826 CNT |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.