Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BROTHER BRAT | US$0,0001073 | 42,96% | -16,51% | US$17.167 | US$33,28 | 160.000.000 BRAT |
| 1652 |  AmsterdamCoin AMS | US$0,0003234 | 0,00% | -10,17% | US$16.237 | - | 50.201.886 AMS |
| 1653 |  IQ.cash IQ | US$0,004083 | 53,74% | 61,79% | US$15.909 | US$39,34 | 3.896.163 IQ |
| 1654 |  KingN Coin KNC | US$7,87 | -1,40% | -6,70% | US$15.808 | US$7,68 | 2.009 KNC |
| 1655 |  Carebit CARE | US$0,0001334 | -40,51% | -32,67% | US$15.593 | US$270,42 | 116.874.280 CARE |
| 1656 |  ParkByte PKB | US$0,003255 | -7,73% | -10,44% | US$15.505 | US$0,3853 | 4.764.026 PKB |
| 1657 |  BigUp BIGUP | US$0,000007079 | -30,64% | -33,26% | US$15.131 | US$0,2890 | 2.137.572.489 BIGUP |
| 1658 |  Quebecoin QBC | US$0,0009657 | -14,79% | -16,85% | US$15.053 | US$76,91 | 15.588.776 QBC |
| 1659 |  Polcoin PLC | US$0,0001846 | 0,00% | 0,00% | US$14.501 | - | 78.557.745 PLC |
| 1660 |  SpeedCash SCS | US$0,02490 | -21,20% | -21,45% | US$14.312 | US$154,16 | 574.745 SCS |
| 1661 |  Sub Invest SUBX | US$0,00000003577 | -0,69% | -0,53% | US$14.091 | US$116,28 | 393.987.824.206 SUBX |
| 1662 |  BitQuark BTQ | US$0,001224 | -0,05% | 70,25% | US$13.456 | - | 10.991.073 BTQ |
| 1663 |  INDINODE XIND | US$0,00003577 | -0,69% | -0,53% | US$13.421 | US$1,27 | 375.256.840 XIND |
| 1664 |  FolmCoin FLM | US$0,001384 | -14,59% | -14,62% | US$13.371 | US$38,01 | 9.662.813 FLM |
| 1665 |  Kurrent KURT | US$0,0002155 | -0,25% | 0,35% | US$13.227 | - | 61.364.813 KURT |
| 1666 |  iBTC IBTC | US$0,001089 | -37,52% | -54,25% | US$12.809 | US$1,61 | 11.766.233 IBTC |
| 1667 |  Kubera Coin KBR | US$0,0001108 | 0,00% | 0,00% | US$12.674 | - | 114.423.294 KBR |
| 1668 |  Eternity ENT | US$0,002402 | -24,44% | -31,24% | US$12.158 | US$11,90 | 5.062.412 ENT |
| 1669 |  Cryptrust CTRT | US$0,000002280 | -21,31% | -0,93% | US$12.085 | US$46,05 | 5.300.488.485 CTRT |
| 1670 |  Elysium ELS | US$0,0008591 | 0,00% | -0,45% | US$12.006 | - | 13.975.226 ELS |
| 1671 |  Independent Money System IMS | US$0,002217 | 0,00% | -10,26% | US$11.901 | - | 5.368.934 IMS |
| 1672 |  DeusCoin DEUS | US$0,001071 | 0,00% | 0,00% | US$11.868 | - | 11.079.837 DEUS |
| 1673 |  Phantomx PNX | US$0,0003208 | 9,38% | -10,82% | US$11.714 | US$3,44 | 36.520.842 PNX |
| 1674 |  SecureCoin SRC | US$0,001180 | -8,97% | -15,83% | US$11.574 | US$6,18 | 9.806.436 SRC |
| 1675 |  ICOBID ICOB | US$0,0001073 | 0,00% | 6,96% | US$11.490 | - | 107.048.455 ICOB |
| 1676 |  Californium CF | US$0,004671 | 0,00% | 16,35% | US$11.431 | - | 2.446.961 CF |
| 1677 |  PostCoin POST | US$0,0007153 | -0,69% | -7,20% | US$11.351 | - | 15.868.233 POST |
| 1678 |  TajCoin TAJ | US$0,001003 | -0,58% | -5,83% | US$11.304 | US$5,71 | 11.275.140 TAJ |
| 1679 |  EcoCoin ECO | US$0,009621 | 35,15% | 33,45% | US$11.302 | US$41,40 | 1.174.774 ECO |
| 1680 |  Accelerator Network ACC | US$0,01644 | 0,00% | -0,30% | US$11.118 | US$18,03 | 676.144 ACC |
| 1681 |  Qbic QBIC | US$0,002309 | 41,84% | 2,01% | US$10.815 | US$83,96 | 4.684.176 QBIC |
| 1682 |  Litecred LTCR | US$0,0003575 | -0,73% | -11,95% | US$10.807 | - | 30.227.750 LTCR |
| 1683 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1684 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1685 |  CoinonatX XCXT | US$0,0005371 | 16,03% | 397,91% | US$10.494 | US$6,92 | 19.539.588 XCXT |
| 1686 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1687 |  Dollarcoin DLC | US$0,001110 | -9,35% | 3,32% | US$10.108 | US$3,59 | 9.106.714 DLC |
| 1688 |  Acoin ACOIN | US$0,008262 | -4,73% | -4,14% | US$10.080 | US$0,3937 | 1.220.085 ACOIN |
| 1689 |  PosEx PEX | US$0,004049 | 0,00% | -20,18% | US$9.932 | - | 2.453.240 PEX |
| 1690 |  UralsCoin URALS | US$0,0008954 | 3,05% | -3,52% | US$9.826 | US$21,65 | 10.973.797 URALS |
| 1691 |  Nyerium NYEX | US$0,0005051 | 4,11% | -18,11% | US$9.722 | US$160,78 | 19.247.313 NYEX |
| 1692 |  GeyserCoin GSR | US$0,009728 | 18,86% | 7,51% | US$9.666 | US$31,48 | 993.663 GSR |
| 1693 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.521 | - | 11.291.799 KRONE |
| 1694 |  MustangCoin MST | US$0,01495 | -0,93% | -8,06% | US$9.424 | US$27,55 | 630.343 MST |
| 1695 |  BumbaCoin BUMBA | US$0,0003934 | 1,70% | -13,30% | US$9.181 | US$0,3627 | 23.335.668 BUMBA |
| 1696 |  PonziCoin PONZI | US$0,01062 | -4,67% | 247,28% | US$9.147 | US$353,67 | 861.099 PONZI |
| 1697 |  Nekonium NUKO | US$0,0007511 | -5,18% | -9,66% | US$9.013 | US$80,09 | 12.000.829 NUKO |
| 1698 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1699 |  Archetypal Network ACTP | US$0,000001786 | 22,79% | -3,04% | US$8.637 | US$14,19 | 4.835.226.167 ACTP |
| 1700 |  Ammo Reloaded AMMO | US$0,0001080 | 0,00% | 47,23% | US$8.400 | - | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.