Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Super Bitcoin SBTC | US$1,46 | 10,98% | -3,56% | - | US$364.809 | - |
| 1802 |  Lightning Bitcoin LBTC | US$1,45 | 2,29% | -4,84% | - | US$177.074 | - |
| 1803 |  USDCoin USC | US$1,01 | -0,17% | 52,35% | - | US$1.560.036 | - |
| 1804 |  WXCOINS WXC | US$0,9950 | -8,18% | 7,81% | - | US$12.579,74 | - |
| 1805 |  CK USD CKUSD | US$0,9649 | -2,36% | 1,45% | - | US$156.181.474 | - |
| 1806 |  CARAT CARAT | US$0,9474 | -12,97% | -7,35% | - | US$460.733 | - |
| 1807 |  Dragon Token DT | US$0,8730 | -0,17% | 0,79% | - | - | - |
| 1808 |  Spendcoin SPND | US$0,6772 | -2,59% | -4,54% | - | US$29.113,03 | - |
| 1809 |  Baer Chain BRC | US$0,6209 | 6,76% | -14,99% | - | US$372.105 | - |
| 1810 |  Monero Classic XMC | US$0,5352 | -2,86% | 4,88% | - | US$34.904,71 | - |
| 1811 |  StrongHands Masternode SHMN | US$0,4641 | -0,86% | 17,22% | - | US$780,10 | - |
| 1812 |  ETERNAL TOKEN XET | US$0,4541 | -4,79% | 14,00% | - | US$342.708 | - |
| 1813 |  Monero Original XMO | US$0,4499 | -0,03% | 8,05% | - | US$16,32 | - |
| 1814 |  Wiki Token WIKI | US$0,4470 | -2,97% | -6,97% | - | US$115.877 | - |
| 1815 |  Rocket Pool RPL | US$0,4078 | 0,00% | 0,00% | - | - | - |
| 1816 |  ClubCoin CLUB | US$0,3715 | -6,73% | -4,28% | - | US$11.421,11 | - |
| 1817 |  Ontology Gas ONG | US$0,2994 | 1,72% | 7,49% | - | US$626.112 | - |
| 1818 |  ANON ANON | US$0,2182 | 7,55% | 88,56% | - | US$82,55 | - |
| 1819 |  Almeela KZE | US$0,1746 | -2,67% | 26,98% | - | US$238.094 | - |
| 1820 |  Bulleon BUL | US$0,1578 | 23,06% | -19,21% | - | US$4.374,51 | - |
| 1821 |  Kuai Token KT | US$0,1482 | 5,03% | 4,11% | - | US$24.622,20 | - |
| 1822 |  RSK Infrastructure Framework RIF | US$0,1381 | 1,52% | 29,96% | - | US$212.483 | - |
| 1823 |  DigiFinexToken DFT | US$0,1375 | 3,23% | 0,97% | - | US$728.294 | - |
| 1824 |  Skychain SKCH | US$0,1355 | -0,87% | -5,17% | - | US$3.959,94 | - |
| 1825 |  HedgeTrade HEDG | US$0,1221 | 0,78% | 9,01% | - | US$275.565 | - |
| 1826 |  ZB Token ZB | US$0,1197 | -0,79% | 0,39% | - | US$23.784.312 | - |
| 1827 |  Storjcoin X SJCX | US$0,1087 | 0,10% | 1,30% | - | US$5,44 | - |
| 1828 |  Ether Zero ETZ | US$0,1064 | -4,76% | -20,68% | - | US$935.233 | - |
| 1829 |  Ethereum Lite ELITE | US$0,09644 | 0,00% | 41,78% | - | - | - |
| 1830 |  IPChain IPC | US$0,09092 | 8,07% | 16,93% | - | US$203.479 | - |
| 1831 |  SnapCoin SNPC | US$0,08544 | -12,63% | 49,64% | - | US$52.643,11 | - |
| 1832 |  ABCC Token AT | US$0,08188 | -2,39% | -9,30% | - | - | - |
| 1833 |  WINCOIN WC | US$0,06337 | -10,16% | 101,98% | - | US$1,82 | - |
| 1834 |  Crowdvilla Ownership CRV | US$0,06202 | 16,76% | 166,73% | - | US$12.999,98 | - |
| 1835 |  Dragon Coins DRG | US$0,05492 | -3,41% | 36,48% | - | US$28.673,90 | - |
| 1836 |  Ti-Value TV | US$0,05377 | 46,47% | 77,56% | - | US$75.861,54 | - |
| 1837 |  Hercules HERC | US$0,05222 | -0,42% | -89,49% | - | US$24,56 | - |
| 1838 |  ABBC Coin ABBC | US$0,05152 | 1,04% | -11,87% | - | US$15.058.922 | - |
| 1839 |  Iconiq Lab Token ICNQ | US$0,05117 | -8,41% | 2,08% | - | US$34.476,10 | - |
| 1840 |  CORION COR | US$0,04925 | 0,00% | 0,00% | - | - | - |
| 1841 |  ProxyNode PRX | US$0,04839 | -1,93% | -1,98% | - | US$17.492,61 | - |
| 1842 |  EscrowCoin ESCO | US$0,04713 | -8,97% | -21,59% | - | US$962,91 | - |
| 1843 |  ZBG Token ZT | US$0,04415 | 14,65% | -5,46% | - | - | - |
| 1844 |  MIR COIN MIR | US$0,04392 | -0,64% | 14,12% | - | US$1.363.594 | - |
| 1845 |  ADAMANT Messenger ADM | US$0,04306 | -3,38% | -14,80% | - | US$148.670 | - |
| 1846 |  Molecular Future MOF | US$0,04280 | -0,87% | -1,96% | - | US$376.952 | - |
| 1847 |  ORS Group ORS | US$0,04008 | -1,99% | 8,24% | - | US$315,62 | - |
| 1848 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03987 | -2,28% | -12,57% | - | US$2.530,41 | - |
| 1849 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03866 | -3,06% | -15,02% | - | US$6.079,15 | - |
| 1850 |  BUMO BU | US$0,03747 | -3,58% | -0,41% | - | US$3.988.962 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.