Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  nOS NOS | US$0,03667 | -4,95% | -10,39% | - | US$115.457 | - |
| 1852 |  EmaratCoin AEC | US$0,03627 | -0,09% | -11,99% | - | - | - |
| 1853 |  Celsius CEL | US$0,03403 | -10,60% | 1,61% | - | US$4.757,12 | - |
| 1854 |  PressOne PRS | US$0,03305 | -2,77% | -4,00% | - | US$14.166,88 | - |
| 1855 |  Atomic Wallet Coin AWC | US$0,03135 | 11,52% | 6,52% | - | US$432,37 | - |
| 1856 |  AvatarCoin AV | US$0,03076 | -0,11% | -5,69% | - | - | - |
| 1857 |  Fargocoin FRGC | US$0,03000 | 0,03% | 17,84% | - | US$10,00 | - |
| 1858 |  TerraNova TER | US$0,02997 | -5,15% | -10,81% | - | US$119,36 | - |
| 1859 |  Centauri CTX | US$0,02873 | -2,64% | 3,70% | - | US$307.795 | - |
| 1860 |  PlusOneCoin PLUS1 | US$0,02798 | 12,12% | -5,78% | - | US$224,77 | - |
| 1861 |  Hyperion HYN | US$0,02727 | -2,60% | -5,00% | - | US$603.478 | - |
| 1862 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02715 | -3,89% | -6,19% | - | US$1.903.548 | - |
| 1863 |  Fiii FIII | US$0,02551 | -6,87% | -11,34% | - | US$429.076 | - |
| 1864 |  Hdac HDAC | US$0,02394 | -1,71% | -3,85% | - | US$63.596,07 | - |
| 1865 |  Karatgold Coin KBC | US$0,02381 | 5,11% | 10,45% | - | US$183.448 | - |
| 1866 |  CEDEX Coin CEDEX | US$0,02370 | -0,23% | -1,53% | - | - | - |
| 1867 |  OTCBTC Token OTB | US$0,02304 | -3,47% | -3,27% | - | US$11.696,15 | - |
| 1868 |  DarkPay D4RK | US$0,02203 | -1,90% | 0,77% | - | US$5.575,40 | - |
| 1869 |  eosBLACK BLACK | US$0,02174 | -16,61% | -2,52% | - | US$3.269,63 | - |
| 1870 |  TCOIN TCN | US$0,02146 | -9,72% | -27,18% | - | US$3.756,67 | - |
| 1871 |  CENTERCOIN CENT | US$0,02064 | -19,16% | -7,85% | - | US$57.595,25 | - |
| 1872 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1873 |  BitMax Token BTMX | US$0,02033 | -2,26% | -1,24% | - | US$1.141.523 | - |
| 1874 |  Invictus Hyperion Fund IHF | US$0,01986 | 13,51% | 12,82% | - | US$908,38 | - |
| 1875 |  Atlas Protocol ATP | US$0,01984 | 0,12% | -7,05% | - | US$722.088 | - |
| 1876 |  Smart Application Chain SAC | US$0,01975 | -5,73% | -11,69% | - | - | - |
| 1877 |  ILCoin ILC | US$0,01821 | 0,00% | 0,00% | - | - | - |
| 1878 |  GreenPower GRN | US$0,01818 | -0,68% | 1,98% | - | US$19.956,26 | - |
| 1879 |  Agrolot AGLT | US$0,01800 | -2,38% | -1,11% | - | US$0,8263 | - |
| 1880 |  MoX MOX | US$0,01725 | -3,20% | -11,07% | - | US$740,48 | - |
| 1881 |  DEEX DEEX | US$0,01715 | -1,88% | -6,32% | - | US$4.133,56 | - |
| 1882 |  KNOW KNOW | US$0,01688 | -9,26% | -28,22% | - | US$3.763.120 | - |
| 1883 |  Aencoin AEN | US$0,01640 | -13,47% | -14,53% | - | US$277,04 | - |
| 1884 |  APOT APOT | US$0,01625 | 1,26% | 40,46% | - | - | - |
| 1885 |  FToken FT | US$0,01584 | 1,59% | -4,74% | - | - | - |
| 1886 |  X12 Coin X12 | US$0,01580 | 29,45% | -4,30% | - | US$2,85 | - |
| 1887 |  Content Value Network CVNT | US$0,01579 | -4,39% | -14,97% | - | US$1.023.154 | - |
| 1888 |  Magnetcoin MAGN | US$0,01565 | 0,00% | 0,00% | - | - | - |
| 1889 |  MESSE TOKEN MESSE | US$0,01395 | -0,23% | -3,40% | - | US$22.584,51 | - |
| 1890 |  SalPay SAL | US$0,01372 | -0,46% | -62,45% | - | - | - |
| 1891 |  ACChain ACC | US$0,01339 | 0,00% | 22,82% | - | - | - |
| 1892 |  BingoCoin BOC | US$0,01293 | 11,05% | -16,70% | - | US$606,83 | - |
| 1893 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01268 | -20,77% | -44,14% | - | US$120,20 | - |
| 1894 |  First Bitcoin Capital BITCF | US$0,01244 | 0,00% | -15,17% | - | - | - |
| 1895 |  PROUD Money PROUD | US$0,01202 | -0,69% | -5,59% | - | US$0,03602 | - |
| 1896 |  T.OS TOSC | US$0,01187 | -0,53% | 9,53% | - | US$220.349 | - |
| 1897 |  Civitas CIV | US$0,01187 | 25,74% | 61,85% | - | US$39,90 | - |
| 1898 |  Lambda LAMB | US$0,01118 | -3,87% | 9,08% | - | US$940.276 | - |
| 1899 |  ALLCOIN ALC | US$0,009631 | -5,39% | 1,44% | - | - | - |
| 1900 |  GazeCoin GZE | US$0,009442 | -2,41% | -6,90% | - | US$22.128,85 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.