Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Promotion Coin PC | US$0,0002053 | -2,73% | -3,12% | - | US$33.553,70 | - |
| 2052 |  M2O M2O | US$0,0001999 | -2,02% | -29,56% | - | US$115.824 | - |
| 2053 |  OFCOIN OF | US$0,0001915 | -1,37% | -5,09% | - | US$280.872 | - |
| 2054 |  TWIST TWIST | US$0,0001846 | 0,00% | 0,00% | - | - | - |
| 2055 |  Bitbase BTBc | US$0,0001797 | 0,00% | -0,04% | - | - | - |
| 2056 |  Centaure CEN | US$0,0001788 | 24,14% | -18,39% | - | US$88,06 | - |
| 2057 |  InsurChain INSUR | US$0,0001557 | -4,07% | 0,67% | - | US$158.650 | - |
| 2058 |  YouLive Coin UC | US$0,0001526 | 3,46% | 2,13% | - | US$230.455 | - |
| 2059 |  Cropcoin CROP | US$0,0001443 | -19,88% | -30,75% | - | US$35,96 | - |
| 2060 |  Wink WINK | US$0,0001431 | 0,00% | -0,49% | - | - | - |
| 2061 |  Crypto Improvement Fund CIF | US$0,0001431 | -25,21% | -32,78% | - | US$15,58 | - |
| 2062 |  BitBall BTB | US$0,0001431 | 2,44% | 31,12% | - | US$51.443,57 | - |
| 2063 |  DACC DACC | US$0,0001402 | -3,48% | 13,34% | - | US$106.223 | - |
| 2064 |  Tellurion TELL | US$0,0001278 | 0,00% | -2,13% | - | - | - |
| 2065 |  Experience Token EXT | US$0,0001250 | 0,90% | -2,11% | - | US$34.320,87 | - |
| 2066 |  EduCoin EDU | US$0,0001177 | -2,65% | -11,99% | - | US$677.392 | - |
| 2067 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 0,00% | - | - | - |
| 2068 |  MicroBitcoin MBC | US$0,0001073 | 28,63% | 15,32% | - | US$735,83 | - |
| 2069 |  BlazerCoin BLAZR | US$0,0001073 | -0,69% | -4,74% | - | US$0,4777 | - |
| 2070 |  VisionX VNX | US$0,0001012 | -10,09% | -7,26% | - | US$35.901,70 | - |
| 2071 |  HitChain HIT | US$0,00009589 | 0,38% | 3,05% | - | US$270.394 | - |
| 2072 |  NAM COIN NAM | US$0,00008588 | 1,90% | 2,51% | - | US$419,80 | - |
| 2073 |  Intelligent Investment Chain IIC | US$0,00008338 | -4,42% | -31,86% | - | US$82.013,98 | - |
| 2074 |  ROMToken ROM | US$0,00008087 | -7,26% | -3,27% | - | - | - |
| 2075 |  Pandemia PNDM | US$0,00007751 | 28,07% | 15,03% | - | US$18,27 | - |
| 2076 |  MIRQ MRQ | US$0,00007354 | 0,00% | 0,00% | - | - | - |
| 2077 |  Halloween Coin HALLO | US$0,00007256 | 0,00% | -3,05% | - | - | - |
| 2078 |  Aces ACES | US$0,00007177 | -0,36% | -0,20% | - | - | - |
| 2079 |  Dutch Coin DUTCH | US$0,00007161 | -2,16% | -2,16% | - | US$7,16 | - |
| 2080 |  Runners RUNNERS | US$0,00007161 | -0,58% | -1,23% | - | US$72,54 | - |
| 2081 |  Birds BIRDS | US$0,00007153 | -2,43% | -2,43% | - | US$5,40 | - |
| 2082 |  OBXcoin OBX | US$0,00007153 | -32,92% | -33,62% | - | US$3,25 | - |
| 2083 |  Adenz DNZ | US$0,00004704 | 0,00% | -27,32% | - | - | - |
| 2084 |  Crypto Harbor Exchange CHE | US$0,00004519 | 31,31% | 25,44% | - | US$123,54 | - |
| 2085 |  OmenCoin OMEN | US$0,00003928 | 9,07% | -59,63% | - | US$184,56 | - |
| 2086 |  SegWit2x B2X | US$0,00003894 | -19,97% | -64,57% | - | US$37.216,12 | - |
| 2087 |  Superior Coin SUP | US$0,00003577 | -0,69% | -57,00% | - | US$12,68 | - |
| 2088 |  Infinipay IFP | US$0,00003577 | -0,69% | -37,83% | - | US$0,07800 | - |
| 2089 |  Labh Coin LABH | US$0,00003577 | -0,69% | -4,03% | - | US$0,00007153 | - |
| 2090 |  GIGA XG | US$0,00003577 | -0,78% | -2,68% | - | US$0,1788 | - |
| 2091 |  CommunityGeneration CGEN | US$0,00003577 | -1,17% | -0,53% | - | US$0,0008218 | - |
| 2092 |  SpectrumCash XSM | US$0,00003577 | -50,19% | -56,03% | - | US$1.360,02 | - |
| 2093 |  Obitan Chain OBTC | US$0,00003479 | 0,00% | 2,00% | - | - | - |
| 2094 |  Endorsit EDS | US$0,00003142 | -3,60% | -4,80% | - | US$1.239,48 | - |
| 2095 |  SuperEdge ECT | US$0,00003078 | 1,92% | -17,03% | - | US$244,60 | - |
| 2096 |  LightChain LIGHT | US$0,00003044 | -6,19% | -14,49% | - | US$188.452 | - |
| 2097 |  EJOY EJOY | US$0,00002567 | -2,33% | -18,19% | - | US$345,25 | - |
| 2098 |  Candy CANDY | US$0,00001928 | -2,58% | -9,96% | - | US$5.160,20 | - |
| 2099 |  ICOBay IBT | US$0,00001820 | -29,03% | -4,82% | - | US$1.251,84 | - |
| 2100 |  Infinitecoin IFC | US$0,00001466 | -0,69% | 1,96% | - | US$4,40 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.