Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  RECORD RCD | US$0,001072 | 0,00% | 46,34% | - | - | - |
| 2002 |  XTRD XTRD | US$0,001018 | 7,68% | 35,53% | - | US$11,97 | - |
| 2003 |  Bgogo Token BGG | US$0,0009880 | -3,04% | -17,04% | - | - | - |
| 2004 |  Bitcoin File BIFI | US$0,0009826 | -2,07% | -30,82% | - | US$17.812,90 | - |
| 2005 |  WeToken WT | US$0,0009448 | -1,75% | 25,25% | - | US$58.413,94 | - |
| 2006 |  TeslaCoilCoin TESLA | US$0,0009294 | 0,00% | -30,70% | - | - | - |
| 2007 |  Volt ACDC | US$0,0008708 | -12,42% | -10,28% | - | US$507.830 | - |
| 2008 |  KEY KEY | US$0,0008337 | -2,29% | -10,88% | - | US$28.795,07 | - |
| 2009 |  Valuto VLU | US$0,0008285 | 9,44% | -5,89% | - | US$159,34 | - |
| 2010 |  ShineChain SHE | US$0,0008270 | -6,78% | -39,00% | - | US$94.945,83 | - |
| 2011 |  President Johnson GARY | US$0,0008226 | -4,83% | -4,68% | - | US$536,84 | - |
| 2012 |  Stronghold Token SHX | US$0,0008008 | -10,84% | -28,24% | - | US$6.629,92 | - |
| 2013 |  DIPNET DPN | US$0,0007903 | 11,14% | 51,44% | - | US$265.938 | - |
| 2014 |  StockChain SCC | US$0,0007654 | 0,77% | -18,28% | - | US$8.060,81 | - |
| 2015 |  Delizia DELIZ | US$0,0007514 | 0,00% | -5,94% | - | - | - |
| 2016 |  Show SHOW | US$0,0007271 | -2,40% | 3,44% | - | US$20.240,09 | - |
| 2017 |  Master Contract Token MCT | US$0,0006897 | -3,60% | -8,04% | - | US$29.520,97 | - |
| 2018 |  Lendroid Support Token LST | US$0,0006811 | -15,20% | -26,16% | - | US$141,97 | - |
| 2019 |  SEER SEER | US$0,0006714 | -0,17% | 3,52% | - | US$35.417,76 | - |
| 2020 |  Jingtum Tech SWTC | US$0,0006587 | 7,07% | -1,29% | - | US$2.657,70 | - |
| 2021 |  Mero MERO | US$0,0006438 | 78,76% | -47,24% | - | US$0,01370 | - |
| 2022 |  Gamblica GMBC | US$0,0006393 | 2,89% | -34,22% | - | US$2.444,76 | - |
| 2023 |  IOV BlockChain IOV | US$0,0005910 | -5,73% | -26,18% | - | US$2.220,17 | - |
| 2024 |  Alttex ALTX | US$0,0005785 | 8,01% | 37,22% | - | US$476,54 | - |
| 2025 |  Cubits QBT | US$0,0005538 | 0,00% | 0,00% | - | - | - |
| 2026 |  BeeKan BKBT | US$0,0005464 | -6,82% | 32,31% | - | US$23.545,43 | - |
| 2027 |  SnipCoin SNIP | US$0,0005388 | -1,47% | 93,83% | - | US$53,60 | - |
| 2028 |  NEO GOLD NEOG | US$0,0005371 | -0,58% | -6,58% | - | US$16,11 | - |
| 2029 |  GSENetwork GSE | US$0,0005248 | 49,37% | 56,36% | - | US$1.103.624 | - |
| 2030 |  Asura Coin ASA | US$0,0005199 | 0,48% | 0,74% | - | US$9.814,33 | - |
| 2031 |  Incodium INCO | US$0,0005177 | 168,12% | 111,82% | - | US$625,71 | - |
| 2032 |  Sakuracoin SKR | US$0,0005169 | 0,00% | 0,00% | - | - | - |
| 2033 |  vSportCoin VSC | US$0,0005039 | -0,91% | -10,52% | - | US$10.982,66 | - |
| 2034 |  SaveNode SNO | US$0,0004927 | -15,86% | -11,30% | - | US$21,17 | - |
| 2035 |  Maggie MAG | US$0,0004829 | 10,70% | -14,85% | - | US$8.588,17 | - |
| 2036 |  Animation Vision Cash AVH | US$0,0004649 | -0,69% | 15,28% | - | US$100.736 | - |
| 2037 |  Rubex Money RBMC | US$0,0004649 | -0,69% | -5,80% | - | US$572,34 | - |
| 2038 |  Animecoin ANI | US$0,0004061 | 0,00% | 0,00% | - | - | - |
| 2039 |  Pixie Coin PXC | US$0,0003845 | -10,50% | 11,45% | - | US$31.387,16 | - |
| 2040 |  VeThor Token VTHO | US$0,0003578 | 4,74% | 17,09% | - | US$167.765 | - |
| 2041 |  Game Stars GST | US$0,0003546 | -1,06% | -1,21% | - | US$511.796 | - |
| 2042 |  MEX MEX | US$0,0003270 | -2,98% | -8,44% | - | US$4.499,21 | - |
| 2043 |  Globalvillage Ecosystem GVE | US$0,0003166 | -4,99% | -2,60% | - | US$8.531,98 | - |
| 2044 |  Engine EGCC | US$0,0002960 | -3,37% | -0,93% | - | US$63.649,12 | - |
| 2045 |  OceanChain OC | US$0,0002690 | -9,35% | -13,53% | - | US$27.586,73 | - |
| 2046 |  Nuggets NUG | US$0,0002598 | 0,19% | -16,96% | - | US$820,34 | - |
| 2047 |  GameChain System GCS | US$0,0002481 | 0,05% | -2,70% | - | - | - |
| 2048 |  WinToken WIN | US$0,0002382 | -2,16% | -3,02% | - | US$480.290 | - |
| 2049 |  CoffeeCoin CFC | US$0,0002215 | 0,00% | 0,00% | - | - | - |
| 2050 |  Wi Coin WIC | US$0,0002176 | 0,00% | -13,56% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.