Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitvolt VOLT | US$0,0001436 | 0,00% | -3,67% | US$2.383 | - | 16.588.056 VOLT |
| 1752 |  GeertCoin GEERT | US$0,0004288 | 0,00% | 10,90% | US$2.183 | - | 5.091.200 GEERT |
| 1753 |  Dollar International DOLLAR | US$0,002864 | -0,58% | 9,23% | US$2.159 | US$3,75 | 753.776 DOLLAR |
| 1754 |  Save and Gain SANDG | US$0,0006438 | 19,10% | 17,59% | US$1.973 | US$7,31 | 3.064.800 SANDG |
| 1755 |  PlayerCoin PEC | US$0,00005393 | -2,67% | -91,48% | US$1.894 | US$3,09 | 35.120.000 PEC |
| 1756 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1757 |  Asiadigicoin ADCN | US$0,00007149 | 0,00% | -0,58% | US$1.782 | - | 24.931.054 ADCN |
| 1758 |  Luna Coin LUNA | US$0,001037 | 2,70% | 34,79% | US$1.770 | US$0,5318 | 1.706.429 LUNA |
| 1759 |  SmartFox FOX | US$0,001122 | 29,81% | 21,94% | US$1.736 | US$8,56 | 1.547.467 FOX |
| 1760 |  Magnum MGM | US$0,0003599 | -0,06% | 7,01% | US$1.619 | - | 4.497.751 MGM |
| 1761 |  Coupecoin COUPE | US$0,000007024 | -8,62% | -1,77% | US$1.533 | US$78,75 | 218.281.462 COUPE |
| 1762 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1763 |  BenjiRolls BENJI | US$0,00007212 | 0,13% | -29,87% | US$1.462 | - | 20.276.099 BENJI |
| 1764 |  Coimatic 2.0 CTIC2 | US$0,0001079 | 0,00% | -26,00% | US$1.461 | - | 13.532.750 CTIC2 |
| 1765 |  Project-X NANOX | US$18.438,96 | -1,54% | -1,30% | US$1.443 | US$65,05 | 0 NANOX |
| 1766 |  Coimatic 3.0 CTIC3 | US$0,0006128 | 0,00% | 70,43% | US$1.385 | - | 2.259.512 CTIC3 |
| 1767 |  CrevaCoin CREVA | US$0,00003577 | -0,69% | -0,56% | US$1.302 | US$8,21 | 36.390.750 CREVA |
| 1768 |  PAXEX PAXEX | US$0,00007360 | 0,00% | 0,00% | US$1.255 | - | 17.046.906 PAXEX |
| 1769 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002039 | -1,12% | -0,53% | US$1.244 | US$0,06768 | 6.100.012 JIYO |
| 1770 |  JIYO JIYOX | US$0,00007182 | -0,28% | -60,05% | US$1.087 | - | 15.138.511 JIYOX |
| 1771 |  Benz BENZ | US$0,0001645 | 0,18% | 1,13% | US$980 | US$23,87 | 5.958.969 BENZ |
| 1772 |  PRCoin PRC | US$0,00003575 | 0,00% | -0,58% | US$975 | - | 27.281.800 PRC |
| 1773 |  Interzone ITZ | US$0,0002504 | 15,86% | -22,64% | US$664 | US$0,4289 | 2.652.019 ITZ |
| 1774 |  Argus ARGUS | US$0,0002146 | -40,41% | -29,04% | US$246 | US$43,87 | 1.148.324 ARGUS |
| 1775 |  POLY AI AI | US$0,00007006 | 48,06% | 13,46% | US$160 | US$163,64 | 2.281.981 AI |
| 1776 |  CJs CJS | US$0,07705 | -13,01% | -17,97% | US$132 | US$186,95 | 1.712 CJS |
| 1777 |  HarmonyCoin HMC | US$0,0001301 | -16,62% | -25,56% | US$73 | US$7,83 | 561.235 HMC |
| 1778 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1779 |  Bolenum BLN | US$0,000002898 | -27,09% | -18,84% | US$29 | US$124,03 | 10.000.000 BLN |
| 1780 |  SHADE Token SHADE | US$0,0000003950 | -60,09% | -5,23% | US$20 | US$0,4823 | 50.001.445 SHADE |
| 1781 |  RSK Smart Bitcoin RBTC | US$3.580,17 | -0,70% | -0,32% | - | US$1.739.828 | - |
| 1782 |  FOIN FOIN | US$1.026,87 | -0,74% | -0,18% | - | US$223.027 | - |
| 1783 |  CryptopiaFeeShares CEFS | US$202,78 | 0,00% | 0,00% | - | - | - |
| 1784 |  WETH WETH | US$113,73 | -2,30% | -3,21% | - | US$156.194 | - |
| 1785 |  Internet of Things XOT | US$59,08 | 0,05% | -8,66% | - | US$232,29 | - |
| 1786 |  DEXTER DXR | US$37,70 | 25,32% | 4,74% | - | - | - |
| 1787 |  Grin GRIN | US$14,36 | 0,00% | 0,00% | - | US$15.941.428 | - |
| 1788 |  Bitcoin God GOD | US$7,37 | 0,73% | 0,83% | - | US$250,79 | - |
| 1789 |  FuturoCoin FTO | US$5,84 | 3,25% | 12,10% | - | US$589.492 | - |
| 1790 |  Alphabit ABC | US$3,57 | 0,00% | 0,00% | - | - | - |
| 1791 |  INMAX INX | US$3,14 | -0,65% | 15,30% | - | US$12.034,33 | - |
| 1792 |  Consentium CSM | US$3,07 | -5,26% | -27,89% | - | US$160.035 | - |
| 1793 |  Beam BEAM | US$2,94 | 135,25% | 270,07% | - | US$7.079.906 | - |
| 1794 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,91 | -1,35% | -1,30% | - | US$2.449.077 | - |
| 1795 |  Crowdvilla Point CROWD | US$2,59 | 6,74% | -54,15% | - | US$12.852,58 | - |
| 1796 |  Aidos Kuneen ADK | US$2,31 | -8,28% | -13,82% | - | US$232.876 | - |
| 1797 |  Livepeer LPT | US$2,24 | 4,89% | 2,77% | - | US$1.973,16 | - |
| 1798 |  Countinghouse CHT | US$2,04 | -1,92% | 3,75% | - | US$6.040,76 | - |
| 1799 |  Exchange Union XUC | US$1,99 | 0,50% | 2,55% | - | US$84.349,29 | - |
| 1800 |  United Bitcoin UBTC | US$1,96 | 12,55% | 10,48% | - | US$118.712 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.