Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Atheios ATH | US$0,002325 | 0,91% | -22,85% | US$27.763 | US$51,94 | 11.942.251 ATH |
| 1602 |  Zealium NZL | US$0,004363 | 8,61% | -3,74% | US$27.758 | US$303,71 | 6.361.946 NZL |
| 1603 |  Titcoin TIT | US$0,0004309 | -0,29% | 22,69% | US$27.217 | - | 63.159.519 TIT |
| 1604 |  Zoomba ZBA | US$0,002520 | 6,23% | 8,20% | US$27.206 | US$8,12 | 10.797.236 ZBA |
| 1605 |  PureVidz VIDZ | US$0,0002153 | -0,37% | -3,76% | US$26.972 | - | 125.279.775 VIDZ |
| 1606 |  AceD ACED | US$0,01127 | -17,73% | -21,53% | US$26.301 | US$8,47 | 2.334.581 ACED |
| 1607 |  Printex PRTX | US$0,001216 | -15,59% | 10,00% | US$26.131 | US$23,40 | 21.488.960 PRTX |
| 1608 |  JavaScript Token JS | US$0,003236 | -0,16% | 83,80% | US$25.863 | - | 7.991.996 JS |
| 1609 |  Evil Coin EVIL | US$0,001222 | -0,19% | -6,66% | US$25.691 | - | 21.020.383 EVIL |
| 1610 |  Help The Homeless Coin HTH | US$0,00003577 | -0,69% | -0,53% | US$25.634 | US$251,64 | 716.740.710 HTH |
| 1611 |  Pakcoin PAK | US$0,0003686 | -9,72% | 3,32% | US$25.086 | US$16,80 | 68.054.300 PAK |
| 1612 |  ConnectJob CJT | US$0,0002150 | -0,50% | 109,57% | US$24.262 | - | 112.839.768 CJT |
| 1613 |  EagleX EGX | US$0,0007153 | -1,02% | -36,13% | US$24.022 | US$37,15 | 33.583.500 EGX |
| 1614 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
| 1615 |  Leviar XLC | US$0,001643 | 0,00% | 0,00% | US$23.752 | - | 14.457.220 XLC |
| 1616 |  Earth Token EARTH | US$0,0001150 | -1,25% | 2,69% | US$23.605 | - | 205.300.250 EARTH |
| 1617 |  Safe Trade Coin XSTC | US$0,00007153 | -33,61% | -0,53% | US$23.378 | US$73,32 | 326.829.322 XSTC |
| 1618 |  Digital Money Bits DMB | US$0,0002490 | -0,99% | 38,50% | US$23.358 | US$196,17 | 93.807.517 DMB |
| 1619 |  Honey HONEY | US$0,05071 | 35,70% | -37,28% | US$23.120 | US$0,05071 | 455.955 HONEY |
| 1620 |  Datacoin DTC | US$0,0006438 | 11,07% | -14,73% | US$22.605 | US$25,06 | 35.113.065 DTC |
| 1621 |  Grimcoin GRIM | US$0,0002504 | -0,69% | -52,97% | US$22.341 | US$67,41 | 89.236.808 GRIM |
| 1622 |  dietbitcoin DDX | US$0,008346 | 5,41% | -4,71% | US$22.045 | - | 2.641.307 DDX |
| 1623 |  Zurcoin ZUR | US$0,0002510 | -0,45% | -0,29% | US$21.998 | - | 87.653.034 ZUR |
| 1624 |  Harvest Masternode Coin HC | US$0,005021 | 0,00% | 0,00% | US$21.838 | - | 4.349.203 HC |
| 1625 |  PluraCoin PLURA | US$0,00007154 | -1,08% | -2,59% | US$21.703 | US$22,12 | 303.352.672 PLURA |
| 1626 |  Escroco Emerald ESCE | US$0,00003577 | -0,69% | -31,57% | US$21.639 | US$36,40 | 605.028.635 ESCE |
| 1627 |  Cheesecoin CHEESE | US$0,00007158 | -33,15% | 4,90% | US$21.633 | US$71,68 | 302.226.075 CHEESE |
| 1628 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1629 |  Dreamcoin DRM | US$0,008366 | -37,40% | 3,24% | US$21.047 | US$28,53 | 2.515.865 DRM |
| 1630 |  Master Swiscoin MSCN | US$0,0004621 | -28,29% | 4,73% | US$20.863 | US$9,01 | 45.143.320 MSCN |
| 1631 |  X-Coin XCO | US$0,001609 | -38,78% | -31,88% | US$19.933 | US$143,03 | 12.384.976 XCO |
| 1632 |  GoldenPyrex GPYX | US$0,001752 | -4,58% | -0,86% | US$19.487 | US$5,62 | 11.119.429 GPYX |
| 1633 |  Peerguess GUESS | US$0,0003217 | -18,41% | -23,13% | US$19.476 | US$293,26 | 60.537.668 GUESS |
| 1634 |  ParallelCoin DUO | US$0,06118 | -0,36% | -12,20% | US$19.256 | - | 314.719 DUO |
| 1635 |  Bitcoin Adult BTAD | US$0,0007280 | 7,26% | -67,88% | US$19.195 | US$28,15 | 26.366.713 BTAD |
| 1636 |  RedCoin RED | US$0,0002584 | 0,00% | 0,00% | US$19.152 | - | 74.107.896 RED |
| 1637 |  8Bit 8BIT | US$0,01296 | -0,05% | 17,43% | US$19.028 | - | 1.467.841 8BIT |
| 1638 |  Bank Coin BANK | US$0,003076 | -12,85% | -14,97% | US$19.011 | US$99,00 | 6.180.917 BANK |
| 1639 |  Senderon SDRN | US$0,0004061 | 0,00% | 0,00% | US$18.530 | - | 45.625.900 SDRN |
| 1640 |  BOAT BOAT | US$0,0002516 | 0,00% | -1,91% | US$18.185 | - | 72.281.644 BOAT |
| 1641 |  GuccioneCoin GCC | US$0,0008941 | -4,51% | -0,53% | US$18.138 | US$0,5138 | 20.285.537 GCC |
| 1642 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1643 |  PRiVCY PRIV | US$0,001109 | -34,50% | -51,22% | US$18.006 | US$7,63 | 16.240.443 PRIV |
| 1644 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1645 |  NevaCoin NEVA | US$0,004735 | -3,85% | 14,06% | US$17.774 | US$1,08 | 3.753.880 NEVA |
| 1646 |  Eurocoin EUC | US$0,001431 | -0,89% | 15,67% | US$17.763 | US$2,15 | 12.416.554 EUC |
| 1647 |  High Voltage HVCO | US$0,01186 | 18,23% | 25,99% | US$17.726 | US$24,38 | 1.494.171 HVCO |
| 1648 |  MojoCoin MOJO | US$0,001419 | 0,00% | 0,00% | US$17.422 | - | 12.276.850 MOJO |
| 1649 |  Dix Asset DIX | US$0,0000001739 | 7,85% | -42,17% | US$17.392 | US$0,00005592 | 100.000.000.000 DIX |
| 1650 |  Atomic Coin ATOM | US$0,0009327 | 0,00% | -10,56% | US$17.306 | - | 18.554.847 ATOM |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.