Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitdepositary BDT | US$0,002016 | 31,84% | 17,21% | US$98.553 | US$57,91 | 48.892.076 BDT |
| 1452 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.553 | - | 7.554.061 MAGE |
| 1453 |  Emphy EPY | US$0,01234 | -3,24% | -10,58% | US$97.489 | US$387,89 | 7.899.788 EPY |
| 1454 |  MintMe.com Coin MINTME | US$0,001252 | 10,81% | -6,55% | US$97.352 | US$268,47 | 77.770.774 MINTME |
| 1455 |  Sugar Exchange SGR | US$0,004408 | -10,20% | -0,33% | US$97.022 | - | 22.008.254 SGR |
| 1456 |  Nerves NER | US$0,00002949 | -57,78% | 24,41% | US$96.118 | US$131,87 | 3.258.944.260 NER |
| 1457 |  Arion ARION | US$0,01665 | -0,14% | -14,38% | US$96.025 | US$78,41 | 5.767.906 ARION |
| 1458 |  Blocknode BND | US$0,0008226 | 14,21% | -18,24% | US$94.898 | US$41,74 | 115.363.665 BND |
| 1459 |  Iridium IRD | US$0,006120 | -10,01% | -17,87% | US$93.964 | US$68,82 | 15.354.248 IRD |
| 1460 |  Tokia TKA | US$0,002229 | -36,23% | -19,97% | US$93.911 | US$255,73 | 42.135.421 TKA |
| 1461 |  Jury.Online Token JOT | US$0,01037 | 2,86% | -0,32% | US$93.574 | US$49,56 | 9.021.909 JOT |
| 1462 |  WomenCoin WOMEN | US$0,000001922 | 4,94% | -1,39% | US$93.133 | US$10,25 | 48.459.472.454 WOMEN |
| 1463 |  HOdlcoin HODL | US$0,0003934 | -21,97% | -8,00% | US$91.479 | US$23,60 | 232.524.610 HODL |
| 1464 |  Bitstar BITS | US$0,004542 | 0,90% | 10,33% | US$91.009 | US$0,5084 | 20.036.391 BITS |
| 1465 |  Digitalcoin DGC | US$0,002861 | -4,28% | -7,46% | US$90.344 | US$8,69 | 31.575.423 DGC |
| 1466 |  Deutsche eMark DEM | US$0,002146 | -6,29% | -20,19% | US$90.123 | US$12,17 | 41.997.618 DEM |
| 1467 |  Piggycoin PIGGY | US$0,0001802 | 0,00% | -27,99% | US$88.735 | - | 492.479.690 PIGGY |
| 1468 |  Startcoin START | US$0,001967 | 7,83% | 17,78% | US$88.676 | US$50,33 | 45.079.785 START |
| 1469 |  Bitsum BSM | US$0,00006861 | 15,72% | -4,56% | US$88.596 | US$52,20 | 1.291.239.703 BSM |
| 1470 |  TagCoin TAG | US$0,01377 | 2,31% | -19,96% | US$88.592 | US$50,85 | 6.433.866 TAG |
| 1471 |  UltraCoin UTC | US$0,001846 | 0,00% | 0,00% | US$88.192 | - | 47.776.744 UTC |
| 1472 |  CoinToGo 2GO | US$0,02142 | -25,92% | -54,37% | US$87.836 | US$42,20 | 4.100.031 2GO |
| 1473 |  Magi XMG | US$0,01037 | -0,84% | -0,29% | US$87.056 | US$26,64 | 8.393.415 XMG |
| 1474 |  BTCtalkcoin TALK | US$0,001288 | -3,38% | 19,36% | US$84.065 | US$1,08 | 65.290.635 TALK |
| 1475 |  Bata BTA | US$0,01647 | 25,74% | -12,41% | US$83.187 | US$0,2578 | 5.051.143 BTA |
| 1476 |  Unitus UIS | US$0,001255 | 0,00% | 0,00% | US$82.476 | - | 65.706.349 UIS |
| 1477 |  ChessCoin CHESS | US$0,001509 | -0,21% | 74,99% | US$81.553 | - | 54.032.769 CHESS |
| 1478 |  Fastcoin FST | US$0,0005169 | 0,00% | 0,00% | US$81.102 | - | 156.913.424 FST |
| 1479 |  Nyancoin NYAN | US$0,0002504 | -22,89% | -1,12% | US$80.820 | US$150,43 | 322.805.606 NYAN |
| 1480 |  HUZU HUZU | US$0,03076 | -5,57% | -6,83% | US$79.903 | US$25,97 | 2.597.806 HUZU |
| 1481 |  PitisCoin PTS | US$0,0001431 | -0,69% | 2,46% | US$78.282 | US$316,53 | 547.196.117 PTS |
| 1482 |  Rimbit RBT | US$0,0003934 | -8,97% | -0,53% | US$77.732 | US$21,85 | 197.581.050 RBT |
| 1483 |  InflationCoin IFLT | US$0,000001722 | -8,77% | -18,75% | US$77.144 | US$6,86 | 44.790.092.020 IFLT |
| 1484 |  CDX Network CDX | US$0,002363 | -51,87% | 54,22% | US$76.920 | US$0,9453 | 32.550.000 CDX |
| 1485 |  Ccore CCO | US$0,04503 | -3,41% | 69,88% | US$76.555 | US$4,53 | 1.699.999 CCO |
| 1486 |  Netko NETKO | US$0,01079 | 0,00% | 38,87% | US$76.200 | - | 7.061.265 NETKO |
| 1487 |  KanadeCoin KNDC | US$0,00001361 | -10,07% | 24,33% | US$74.474 | US$3,15 | 5.471.056.500 KNDC |
| 1488 |  Bitcoin Red BTCRED | US$0,003601 | -5,52% | 18,33% | US$74.003 | US$241,65 | 20.550.001 BTCRED |
| 1489 |  Adzcoin ADZ | US$0,001630 | 2,93% | -2,62% | US$73.755 | US$476,14 | 45.246.534 ADZ |
| 1490 |  SagaCoin SAGA | US$0,01145 | 0,00% | 0,00% | US$73.505 | - | 6.422.326 SAGA |
| 1491 |  Open Trading Network OTN | US$0,03604 | 0,04% | -20,48% | US$72.959 | - | 2.024.530 OTN |
| 1492 |  vSlice VSL | US$0,002181 | -0,71% | -3,67% | US$72.832 | - | 33.390.496 VSL |
| 1493 |  Social Activity Token SAT | US$0,0005722 | -6,53% | -0,60% | US$72.656 | US$34,65 | 126.967.463 SAT |
| 1494 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 0,00% | US$72.501 | - | 1.771.743.529 GOLF |
| 1495 |  Innova INN | US$0,01436 | -21,79% | 2,41% | US$72.492 | US$35,87 | 5.049.718 INN |
| 1496 |  ProCurrency PROC | US$0,0007117 | 12,18% | 18,41% | US$71.837 | US$217,14 | 100.933.975 PROC |
| 1497 |  Authorship ATS | US$0,0007158 | -12,60% | 19,09% | US$71.555 | US$35,39 | 99.971.428 ATS |
| 1498 |  Orbis Token OBT | US$0,003708 | -2,36% | -2,39% | US$71.067 | - | 19.166.752 OBT |
| 1499 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 0,00% | US$70.818 | - | 17.598.435 BCF |
| 1500 |  ZoZoCoin ZZC | US$0,03598 | -21,68% | -15,29% | US$70.033 | US$25,32 | 1.946.488 ZZC |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.