Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitcloud BTDX | US$0,005166 | -50,03% | 79,59% | US$145.236 | US$12,97 | 28.114.453 BTDX |
| 1402 |  Hush HUSH | US$0,02572 | -2,30% | -29,84% | US$145.077 | US$77,85 | 5.641.700 HUSH |
| 1403 |  Soma SCT | US$0,01681 | -19,30% | -35,62% | US$140.394 | US$55,46 | 8.351.176 SCT |
| 1404 |  Truckcoin TRK | US$0,0005907 | 0,00% | 0,00% | US$138.548 | - | 234.551.922 TRK |
| 1405 |  Phoenixcoin PXC | US$0,001903 | 0,00% | 0,00% | US$138.216 | - | 72.614.000 PXC |
| 1406 |  bitBTC BITBTC | US$3.174,64 | -9,32% | -5,43% | US$135.262 | US$191,29 | 43 BITBTC |
| 1407 |  Limitless VIP VIP | US$0,0001073 | -0,69% | 20,08% | US$135.173 | US$50,89 | 1.259.816.434 VIP |
| 1408 |  Advanced Internet Blocks AIB | US$0,004171 | -1,72% | 58,24% | US$134.444 | US$0,01370 | 32.234.319 AIB |
| 1409 |  PutinCoin PUT | US$0,0002146 | 11,46% | 29,71% | US$133.887 | US$3,52 | 623.915.172 PUT |
| 1410 |  SURETY SURE | US$0,002437 | 0,00% | -61,35% | US$133.452 | - | 54.759.069 SURE |
| 1411 |  CrowdWiz WIZ | US$0,01661 | -9,69% | -41,68% | US$132.779 | US$404,44 | 7.993.174 WIZ |
| 1412 |  iDealCash DEAL | US$0,0001073 | 39,29% | 46,76% | US$132.560 | US$0,01452 | 1.235.469.233 DEAL |
| 1413 |  SIMDAQ SMQ | US$0,007460 | -21,04% | -1,81% | US$131.467 | US$306,56 | 17.623.189 SMQ |
| 1414 |  PlatinumBAR XPTX | US$0,06062 | 22,79% | 5,66% | US$130.951 | US$1,30 | 2.160.126 XPTX |
| 1415 |  Gainer GNR | US$0,01093 | 0,00% | 0,00% | US$130.659 | - | 11.955.988 GNR |
| 1416 |  STRAKS STAK | US$0,01143 | 0,81% | -15,80% | US$130.471 | US$26,72 | 11.413.682 STAK |
| 1417 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1418 |  Blockchain Certified Data Token BCDT | US$0,004160 | 0,00% | -22,78% | US$129.540 | - | 31.138.122 BCDT |
| 1419 |  BitStation BSTN | US$0,00002651 | -2,77% | -5,07% | US$124.709 | US$0,6935 | 4.704.185.603 BSTN |
| 1420 |  bitEUR BITEUR | US$1,15 | -3,98% | -0,69% | US$123.655 | US$7,04 | 107.706 BITEUR |
| 1421 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1422 |  WavesGo WGO | US$0,01460 | -0,85% | 13,28% | US$122.890 | US$171,71 | 8.414.722 WGO |
| 1423 |  Bitradio BRO | US$0,01697 | -4,64% | 2,03% | US$121.786 | US$85,68 | 7.175.142 BRO |
| 1424 |  TrumpCoin TRUMP | US$0,01767 | -1,86% | -22,63% | US$116.709 | US$40,18 | 6.604.387 TRUMP |
| 1425 |  Opal OPAL | US$0,007548 | -0,20% | -0,13% | US$114.363 | - | 15.151.063 OPAL |
| 1426 |  Linx LINX | US$0,003272 | 0,00% | -2,16% | US$113.581 | - | 34.715.523 LINX |
| 1427 |  Tidex Token TDX | US$0,01195 | -0,84% | 6,52% | US$113.577 | US$30,61 | 9.504.998 TDX |
| 1428 |  OP Coin OPC | US$0,00006085 | -15,89% | -24,91% | US$113.114 | US$1,33 | 1.858.984.784 OPC |
| 1429 |  Vivid Coin VIVID | US$0,02574 | -1,41% | -28,44% | US$111.620 | US$90,12 | 4.336.237 VIVID |
| 1430 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$111.166 | - | 14.337.339 GAP |
| 1431 |  OPCoinX OPCX | US$0,001431 | 4,54% | -6,36% | US$111.074 | US$81,03 | 77.640.944 OPCX |
| 1432 |  Jesus Coin JC | US$0,000006169 | -5,63% | 13,20% | US$110.925 | US$100,36 | 17.979.550.689 JC |
| 1433 |  XDNA XDNA | US$0,03351 | -1,72% | -22,48% | US$110.488 | US$259,92 | 3.296.815 XDNA |
| 1434 |  Nullex NLX | US$0,002727 | 0,00% | 0,00% | US$110.376 | - | 40.477.042 NLX |
| 1435 |  SpreadCoin SPR | US$0,009871 | 53,12% | 115,34% | US$110.155 | US$56,24 | 11.159.260 SPR |
| 1436 |  Shekel JEW | US$0,0008464 | -14,54% | 29,35% | US$110.010 | US$176,49 | 129.980.893 JEW |
| 1437 |  Moin MOIN | US$0,01356 | 6,05% | 30,87% | US$109.989 | US$37,26 | 8.114.298 MOIN |
| 1438 |  AdCoin ACC | US$0,01664 | -13,42% | 5,29% | US$109.023 | US$22,40 | 6.551.628 ACC |
| 1439 |  BritCoin BRIT | US$0,005114 | 71,10% | -5,23% | US$108.774 | US$3,25 | 21.268.092 BRIT |
| 1440 |  FirstCoin FRST | US$0,003475 | 10,42% | 13,31% | US$108.445 | US$36,41 | 31.207.528 FRST |
| 1441 |  PayCoin XPY | US$0,009032 | 0,00% | 19,62% | US$108.345 | - | 11.995.342 XPY |
| 1442 |  Ignition IC | US$0,1072 | -7,57% | 46,21% | US$108.271 | US$24,35 | 1.010.145 IC |
| 1443 |  Megacoin MEC | US$0,002861 | -0,69% | -1,76% | US$108.096 | US$7,25 | 37.779.619 MEC |
| 1444 |  MASTERNET MASH | US$0,003371 | -8,04% | 9,74% | US$106.812 | US$118,46 | 31.686.740 MASH |
| 1445 |  Qurito QURO | US$0,01100 | 85,15% | 110,84% | US$104.924 | US$253,89 | 9.540.172 QURO |
| 1446 |  Ethereum Cash ECASH | US$0,007412 | 0,39% | -2,81% | US$104.504 | US$0,3706 | 14.100.000 ECASH |
| 1447 |  Joulecoin XJO | US$0,002680 | 0,00% | -21,38% | US$101.194 | - | 37.754.247 XJO |
| 1448 |  MarteXcoin MXT | US$0,03182 | 11,58% | -12,57% | US$101.147 | US$1,91 | 3.178.612 MXT |
| 1449 |  Live Stars LIVE | US$0,002510 | 0,00% | 0,00% | US$99.984 | - | 39.830.941 LIVE |
| 1450 |  Dorado DOR | US$0,0002806 | -10,76% | 11,30% | US$99.760 | US$210,29 | 355.583.782 DOR |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.