Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Colu Local Network CLN | US$0,005324 | -2,89% | 1,75% | US$548.758 | US$117,53 | 103.075.039 CLN |
| 1252 |  SounDAC XSD | US$0,03704 | -0,89% | -62,25% | US$540.180 | - | 14.581.806 XSD |
| 1253 |  Bitmark BTM | US$0,05007 | 0,20% | 334,70% | US$536.634 | US$0,05007 | 10.717.400 BTM |
| 1254 |  Ties.DB TIE | US$0,01309 | 26,12% | 35,53% | US$534.510 | US$170,01 | 40.820.992 TIE |
| 1255 |  NativeCoin N8V | US$0,02897 | 0,00% | -0,87% | US$533.903 | - | 18.430.975 N8V |
| 1256 |  Manna MANNA | US$0,001024 | 9,97% | -12,22% | US$523.196 | US$6,27 | 511.004.071 MANNA |
| 1257 |  Quark QRK | US$0,002013 | -0,17% | -25,56% | US$518.741 | - | 257.655.610 QRK |
| 1258 |  Bridge Protocol BRDG | US$0,002245 | 22,46% | -1,91% | US$512.105 | US$290,78 | 228.097.040 BRDG |
| 1259 |  Sether SETH | US$0,02957 | -15,84% | -28,98% | US$510.925 | US$340,43 | 17.276.468 SETH |
| 1260 |  Simmitri SIM | US$0,007690 | -52,51% | -66,05% | US$509.857 | US$161,64 | 66.305.437 SIM |
| 1261 |  Denarius D | US$0,1210 | 42,58% | 67,80% | US$504.848 | US$187,76 | 4.171.382 D |
| 1262 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1263 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007975 | -12,49% | -48,15% | US$495.497 | US$47,16 | 62.131.190 ETT |
| 1264 |  IQeon IQN | US$0,1823 | 0,98% | -10,92% | US$494.905 | - | 2.715.002 IQN |
| 1265 |  BlueCoin BLU | US$0,0008597 | 0,00% | 11,83% | US$494.079 | - | 574.683.675 BLU |
| 1266 |  1World 1WO | US$0,02278 | 2,07% | -6,83% | US$472.338 | US$139,60 | 20.731.451 1WO |
| 1267 |  Zeitcoin ZEIT | US$0,00001277 | 9,00% | 4,53% | US$472.176 | US$7,07 | 36.971.227.252 ZEIT |
| 1268 |  Ubcoin Market UBC | US$0,001361 | -15,90% | 8,18% | US$465.914 | US$55,50 | 342.272.358 UBC |
| 1269 |  Xenon XNN | US$0,001551 | -1,33% | 3,24% | US$465.258 | US$472,64 | 300.000.000 XNN |
| 1270 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009075 | -2,58% | -50,17% | US$464.405 | US$2,74 | 51.174.582 C8 |
| 1271 |  PHI Token PHI | US$0,07934 | -0,73% | -18,16% | US$462.388 | US$47,83 | 5.828.254 PHI |
| 1272 |  Voise VOISE | US$0,0008774 | -28,93% | 23,45% | US$459.441 | US$144,57 | 523.625.806 VOISE |
| 1273 |  bitqy BQ | US$0,0001463 | -8,98% | -10,04% | US$455.513 | US$11,70 | 3.112.670.515 BQ |
| 1274 |  Rupee RUP | US$0,01374 | -12,92% | 21,20% | US$455.412 | US$224,07 | 33.133.750 RUP |
| 1275 |  Indorse Token IND | US$0,01203 | 35,36% | 2,99% | US$446.811 | US$124,73 | 37.142.886 IND |
| 1276 |  Monster Byte MBI | US$0,02590 | 0,00% | -21,52% | US$435.626 | - | 16.822.736 MBI |
| 1277 |  White Standard WSD | US$0,9853 | -1,50% | 15,30% | US$432.927 | US$89,89 | 439.402 WSD |
| 1278 |  EUNO EUNO | US$0,02706 | -4,21% | -7,14% | US$417.102 | US$460,21 | 15.416.163 EUNO |
| 1279 |  REBL REBL | US$0,002371 | -1,55% | -40,05% | US$410.316 | - | 173.050.733 REBL |
| 1280 |  e-Gulden EFL | US$0,02367 | 0,00% | 0,00% | US$403.042 | - | 17.029.188 EFL |
| 1281 |  Adelphoi ADL | US$0,01944 | 20,77% | 10,35% | US$402.885 | US$33,57 | 20.722.224 ADL |
| 1282 |  Woodcoin LOG | US$0,05001 | 0,00% | -13,68% | US$401.842 | - | 8.035.193 LOG |
| 1283 |  BlockCAT CAT | US$0,05416 | 0,00% | 56,08% | US$398.610 | - | 7.360.121 CAT |
| 1284 |  Nexium NXC | US$0,005865 | 1,90% | 1,46% | US$390.111 | US$443,03 | 66.509.519 NXC |
| 1285 |  Tigereum TIG | US$0,02167 | 25,69% | -17,24% | US$380.442 | US$349,65 | 17.555.614 TIG |
| 1286 |  Bullion CBX | US$0,3697 | 0,00% | 0,00% | US$379.853 | - | 1.027.469 CBX |
| 1287 |  Terracoin TRC | US$0,01644 | 0,34% | -1,86% | US$377.086 | US$256,95 | 22.935.396 TRC |
| 1288 |  Noir NOR | US$0,01967 | -0,69% | -0,71% | US$375.413 | US$0,7278 | 19.084.746 NOR |
| 1289 |  Zero ZER | US$0,07179 | -7,40% | -27,09% | US$367.903 | US$286,78 | 5.124.758 ZER |
| 1290 |  BiblePay BBP | US$0,0002868 | -16,62% | -21,07% | US$361.261 | US$37,86 | 1.259.637.033 BBP |
| 1291 |  Publica PBL | US$0,01876 | 0,00% | 0,00% | US$348.530 | - | 18.582.933 PBL |
| 1292 |  CROAT CROAT | US$0,005911 | 0,00% | 0,16% | US$345.836 | - | 58.510.766 CROAT |
| 1293 |  PWR Coin PWR | US$0,00003577 | -0,69% | -0,53% | US$345.653 | US$0,01651 | 9.664.500.811 PWR |
| 1294 |  InvestFeed IFT | US$0,001788 | 5,65% | -4,24% | US$342.239 | US$46,92 | 191.381.257 IFT |
| 1295 |  AudioCoin ADC | US$0,0003456 | 59,91% | 92,50% | US$327.412 | US$108,09 | 947.507.501 ADC |
| 1296 |  GCN Coin GCN | US$0,000001981 | -0,54% | 27,00% | US$324.496 | US$28,01 | 163.804.122.500 GCN |
| 1297 |  BitClave CAT | US$0,0006438 | -13,85% | -5,77% | US$322.784 | US$140,04 | 501.394.406 CAT |
| 1298 |  Target Coin TGT | US$0,0003370 | 0,00% | 0,00% | US$320.989 | - | 952.429.892 TGT |
| 1299 |  Etheera ETA | US$0,00005422 | -17,76% | -20,57% | US$317.632 | US$19,27 | 5.857.896.294 ETA |
| 1300 |  FlypMe FYP | US$0,01788 | -0,69% | -0,53% | US$315.425 | US$170,17 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.