Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Flash FLASH | US$0,003386 | 14,66% | 11,05% | US$3.047.659 | US$48,51 | 900.000.000 FLASH |
| 1152 |  Fluz Fluz FLUZ | US$0,01477 | 49,96% | -3,26% | US$3.025.456 | US$14,77 | 204.780.000 FLUZ |
| 1153 |  Global Cryptocurrency GCC | US$0,002396 | -26,19% | -24,20% | US$2.927.467 | US$417,83 | 1.221.677.579 GCC |
| 1154 |  Pepe Cash PEPECASH | US$0,004163 | -3,31% | -0,03% | US$2.922.231 | US$54,83 | 701.884.009 PEPECASH |
| 1155 |  Ecobit ECOB | US$0,006509 | 4,48% | -37,16% | US$2.893.007 | US$2,86 | 444.444.444 ECOB |
| 1156 |  AVINOC AVINOC | US$0,007396 | -1,77% | -2,09% | US$2.869.349 | US$123,75 | 387.956.252 AVINOC |
| 1157 |  MintCoin MINT | US$0,0001073 | -0,69% | 49,21% | US$2.676.731 | US$0,01173 | 24.947.260.808 MINT |
| 1158 |  Change CAG | US$0,06878 | -1,47% | -3,75% | US$2.552.337 | US$120,71 | 37.109.987 CAG |
| 1159 |  FirstBlood 1ST | US$0,02872 | 32,19% | -3,64% | US$2.457.651 | US$339,56 | 85.558.371 1ST |
| 1160 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.455.282 | - | 2.318.446.913 AC |
| 1161 |  TaaS TAAS | US$0,2954 | -1,34% | 9,22% | US$2.406.001 | US$0,04135 | 8.146.001 TAAS |
| 1162 |  Pandacoin PND | US$0,00007240 | -7,13% | 16,16% | US$2.354.107 | US$25,94 | 32.514.916.898 PND |
| 1163 |  empowr coin EMPR | US$0,0000002534 | 8,84% | 10,00% | US$2.209.239 | - | 8.717.963.709.268 EMPR |
| 1164 |  Dimecoin DIME | US$0,000003918 | -0,29% | -4,21% | US$2.112.325 | US$193,89 | 539.096.740.560 DIME |
| 1165 |  Hubii Network HBT | US$0,1322 | -1,26% | 10,54% | US$2.002.050 | - | 15.142.834 HBT |
| 1166 |  Incent INCNT | US$0,04331 | 1,58% | 5,47% | US$1.993.055 | US$2,17 | 46.016.599 INCNT |
| 1167 |  Adshares ADS | US$0,1006 | -6,08% | -1,78% | US$1.949.683 | US$24,87 | 19.379.103 ADS |
| 1168 |  DAO.Casino BET | US$0,01123 | 14,81% | 1,22% | US$1.878.303 | US$161,73 | 167.270.821 BET |
| 1169 |  Proxeus XES | US$0,009194 | -1,24% | -36,64% | US$1.868.579 | - | 203.240.350 XES |
| 1170 |  Databits DTB | US$0,08060 | -2,70% | -1,99% | US$1.833.413 | US$450,19 | 22.747.809 DTB |
| 1171 |  ECC ECC | US$0,00007153 | -30,77% | -33,69% | US$1.788.260 | US$435,04 | 25.000.000.000 ECC |
| 1172 |  Aurum Coin AU | US$5,94 | -1,28% | 7,39% | US$1.770.153 | US$133,85 | 298.155 AU |
| 1173 |  Dotcoin DOT | US$0,005577 | 0,00% | 0,00% | US$1.739.982 | - | 312.018.000 DOT |
| 1174 |  Gambit GAM | US$1,46 | -0,74% | 18,04% | US$1.680.385 | US$181,53 | 1.154.053 GAM |
| 1175 |  Espers ESP | US$0,00007153 | 42,13% | 5,95% | US$1.637.214 | US$328,13 | 22.888.373.670 ESP |
| 1176 |  ShipChain SHIP | US$0,007188 | 0,70% | 1,72% | US$1.598.932 | US$303,61 | 222.453.416 SHIP |
| 1177 |  Soarcoin SOAR | US$0,001466 | -5,31% | -7,35% | US$1.584.151 | US$15,15 | 1.080.319.439 SOAR |
| 1178 |  Zap ZAP | US$0,01184 | 7,43% | 13,62% | US$1.557.798 | US$444,42 | 131.534.257 ZAP |
| 1179 |  Curecoin CURE | US$0,06377 | -3,82% | 9,31% | US$1.529.991 | US$475,52 | 23.993.635 CURE |
| 1180 |  HorusPay HORUS | US$0,001741 | -11,05% | -19,66% | US$1.519.618 | US$75,63 | 872.861.114 HORUS |
| 1181 |  AMLT AMLT | US$0,01626 | -23,56% | -15,29% | US$1.463.783 | US$333,22 | 90.006.510 AMLT |
| 1182 |  Xriba XRA | US$0,01982 | -0,79% | -27,41% | US$1.456.832 | US$256,00 | 73.505.425 XRA |
| 1183 |  Linfinity LFC | US$0,002340 | 0,00% | -3,98% | US$1.442.644 | - | 616.522.186 LFC |
| 1184 |  Rubycoin RBY | US$0,05372 | -15,50% | -16,60% | US$1.425.646 | US$21,16 | 26.538.790 RBY |
| 1185 |  TV-TWO TTV | US$0,003389 | -2,48% | -15,05% | US$1.382.071 | US$207,29 | 407.750.964 TTV |
| 1186 |  IXT IXT | US$0,03837 | -0,41% | -5,45% | US$1.372.742 | US$324,69 | 35.778.844 IXT |
| 1187 |  Concensum CEN | US$0,04399 | 1,41% | 42,80% | US$1.371.091 | US$0,8798 | 31.167.405 CEN |
| 1188 |  Karma KRM | US$0,0007617 | -15,45% | -36,53% | US$1.357.948 | - | 1.782.809.241 KRM |
| 1189 |  Helium HLM | US$0,1430 | -22,60% | 98,64% | US$1.342.878 | US$274,52 | 9.391.463 HLM |
| 1190 |  Ondori RSTR | US$0,00003577 | -0,69% | -0,53% | US$1.311.443 | US$104,38 | 36.668.141.930 RSTR |
| 1191 |  ALIS ALIS | US$0,03294 | 0,18% | 32,26% | US$1.282.279 | US$219,24 | 38.926.863 ALIS |
| 1192 |  Vites VITES | US$0,00003577 | -0,69% | -0,38% | US$1.257.265 | US$0,4382 | 35.153.300.397 VITES |
| 1193 |  Lynx LYNX | US$0,00001620 | 0,00% | 0,00% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1194 |  OracleChain OCT | US$0,03970 | 6,59% | 17,69% | US$1.191.084 | US$226,30 | 30.000.000 OCT |
| 1195 |  Omni OMNI | US$2,10 | -4,06% | 2,02% | US$1.181.333 | US$249,52 | 561.836 OMNI |
| 1196 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1197 |  sUSD SUSD | US$0,9934 | -0,59% | 1,45% | US$1.146.748 | US$374,65 | 1.154.364 SUSD |
| 1198 |  Mysterium MYST | US$0,04807 | -0,76% | -26,17% | US$1.130.055 | US$9,61 | 23.509.302 MYST |
| 1199 |  Vezt VZT | US$0,01361 | 4,11% | -11,96% | US$1.119.661 | US$17,76 | 82.253.094 VZT |
| 1200 |  HiCoin XHI | US$0,0002504 | 15,86% | -5,69% | US$1.110.231 | US$233,89 | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.