Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Golos GOLOS | US$0,008909 | -7,47% | -1,31% | US$1.109.327 | US$232,98 | 124.518.891 GOLOS |
| 1202 |  PetroDollar XPD | US$0,01720 | -1,10% | 4,05% | US$1.100.880 | US$25,55 | 63.993.275 XPD |
| 1203 |  REAL REAL | US$0,1061 | -5,07% | -1,14% | US$1.067.214 | US$33,28 | 10.055.817 REAL |
| 1204 |  BitDegree BDG | US$0,002949 | -2,95% | -8,04% | US$1.050.965 | US$205,17 | 356.337.711 BDG |
| 1205 |  Soniq SONIQ | US$0,02250 | -0,69% | -31,05% | US$1.012.334 | US$4,95 | 45.000.000 SONIQ |
| 1206 |  Opus OPT | US$0,007153 | -0,69% | -0,53% | US$1.002.002 | US$146,05 | 140.080.549 OPT |
| 1207 |  ALAX ALX | US$0,001970 | -3,40% | 34,94% | US$990.929 | US$238,07 | 502.909.380 ALX |
| 1208 |  CHIPS CHIPS | US$0,04686 | -0,06% | 8,54% | US$983.896 | - | 20.995.342 CHIPS |
| 1209 |  Vision Industry Token VIT | US$0,002330 | 0,00% | -58,67% | US$952.160 | - | 408.666.280 VIT |
| 1210 |  Cryptopay CPAY | US$0,01361 | -2,66% | -18,65% | US$930.131 | US$44,19 | 68.329.791 CPAY |
| 1211 |  Oxycoin OXY | US$0,001037 | -17,71% | -19,74% | US$928.195 | US$0,5041 | 894.913.061 OXY |
| 1212 |  TaTaTu TTU | US$0,009309 | 1,08% | -19,73% | US$900.423 | US$210,47 | 96.727.971 TTU |
| 1213 |  Anoncoin ANC | US$0,4220 | 1,01% | -20,93% | US$890.616 | US$13,19 | 2.110.317 ANC |
| 1214 |  Sense SENSE | US$0,003526 | -5,56% | 10,48% | US$881.082 | US$4,78 | 249.911.896 SENSE |
| 1215 |  BitCrystals BCY | US$0,03793 | -7,38% | 1,55% | US$870.081 | US$11,38 | 22.940.532 BCY |
| 1216 |  Shivom OMX | US$0,001217 | 8,94% | 3,79% | US$865.833 | US$112,16 | 711.261.856 OMX |
| 1217 |  Sequence SEQ | US$0,01828 | -2,36% | -10,37% | US$846.378 | US$456,50 | 46.310.853 SEQ |
| 1218 |  Leverj LEV | US$0,007153 | -1,24% | -38,27% | US$844.662 | - | 118.090.511 LEV |
| 1219 |  FoodCoin FOOD | US$0,002110 | 17,05% | 17,25% | US$841.606 | US$1,13 | 398.837.470 FOOD |
| 1220 |  New Power Coin NPW | US$0,03924 | 0,00% | -0,78% | US$840.455 | - | 21.416.095 NPW |
| 1221 |  LoMoCoin LMC | US$0,003242 | -17,78% | -38,34% | US$831.792 | US$188,06 | 256.560.970 LMC |
| 1222 |  FidentiaX FDX | US$0,007831 | -2,41% | 6,24% | US$822.239 | US$22,51 | 105.000.000 FDX |
| 1223 |  Pedity PEDI | US$0,0005834 | -5,53% | -8,65% | US$798.417 | US$35,92 | 1.368.610.817 PEDI |
| 1224 |  B3Coin KB3 | US$0,001051 | -2,47% | -1,21% | US$776.907 | US$5,35 | 739.258.988 KB3 |
| 1225 |  Auroracoin AUR | US$0,04489 | 13,94% | -19,78% | US$776.686 | US$265,72 | 17.302.478 AUR |
| 1226 |  Sharpe Platform Token SHP | US$0,04454 | -4,27% | -8,23% | US$765.160 | US$2,49 | 17.180.144 SHP |
| 1227 |  Ergo ERG | US$1,89 | -6,39% | -0,18% | US$751.691 | US$24,81 | 397.300 ERG |
| 1228 |  Seal Network SEAL | US$0,001455 | -9,23% | -4,10% | US$749.687 | US$259,49 | 515.110.690 SEAL |
| 1229 |  Kind Ads Token KIND | US$0,02110 | 1,01% | -18,43% | US$745.295 | US$99,58 | 35.319.594 KIND |
| 1230 |  VeriumReserve VRM | US$0,3715 | 0,62% | -0,60% | US$740.213 | US$171,25 | 1.992.465 VRM |
| 1231 |  Vetri VLD | US$0,003098 | -2,27% | -6,97% | US$729.940 | US$228,46 | 235.621.981 VLD |
| 1232 |  Breakout Stake BRX | US$0,1127 | -0,47% | -3,39% | US$706.521 | US$71,66 | 6.268.082 BRX |
| 1233 |  HelloGold HGT | US$0,002609 | 24,47% | -2,27% | US$686.201 | US$157,70 | 263.034.654 HGT |
| 1234 |  Lampix PIX | US$0,005031 | 7,46% | 48,97% | US$680.809 | US$104,57 | 135.322.017 PIX |
| 1235 |  42-coin 42 | US$15.814,22 | -12,79% | -14,70% | US$664.197 | US$317,29 | 42 42 |
| 1236 |  Sociall SCL | US$0,03935 | -0,67% | 9,43% | US$657.666 | - | 16.714.020 SCL |
| 1237 |  Blockpass PASS | US$0,005705 | -11,62% | -5,41% | US$655.394 | US$17,11 | 114.889.751 PASS |
| 1238 |  PikcioChain PKC | US$0,01485 | -16,31% | -5,10% | US$642.614 | US$15,60 | 43.267.849 PKC |
| 1239 |  OBITS OBITS | US$0,04183 | -1,64% | -0,09% | US$640.206 | - | 15.304.286 OBITS |
| 1240 |  CaixaPay CXP | US$0,008084 | 4,02% | 9,47% | US$637.854 | US$269,24 | 78.905.322 CXP |
| 1241 |  TrueVett VME | US$0,003592 | 0,98% | 70,24% | US$626.367 | - | 174.354.509 VME |
| 1242 |  Luna Stars LSTR | US$0,00005372 | 0,00% | -0,40% | US$609.034 | - | 11.337.586.456 LSTR |
| 1243 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1244 |  Stipend SPD | US$0,05817 | -0,91% | 17,07% | US$595.939 | - | 10.245.449 SPD |
| 1245 |  Ethersocial ESN | US$0,02182 | -16,84% | 29,94% | US$593.750 | US$15,35 | 27.215.299 ESN |
| 1246 |  Uniform Fiscal Object UFO | US$0,0001528 | 6,05% | 6,23% | US$572.346 | US$154,13 | 3.746.253.762 UFO |
| 1247 |  APX APX | US$0,7988 | 0,00% | 0,00% | US$561.727 | - | 703.179 APX |
| 1248 |  IP Exchange IPSX | US$0,0006489 | -1,89% | 22,19% | US$560.031 | US$97,43 | 863.039.680 IPSX |
| 1249 |  LiteDoge LDOGE | US$0,00003670 | 9,97% | -0,87% | US$556.821 | US$114,00 | 15.171.489.563 LDOGE |
| 1250 |  Carboncoin CARBON | US$0,00003584 | 0,00% | -0,01% | US$551.691 | - | 15.392.022.441 CARBON |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.