Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoinus BITS | US$0,001778 | -14,01% | -14,13% | US$98.315 | US$113.202 | 55.294.348 BITS |
| 1052 |  Lobstex LOBS | US$0,007617 | -5,55% | 1,93% | US$98.261 | US$12.685,84 | 12.899.807 LOBS |
| 1053 |  Mindexcoin MIC | US$0,004112 | 37,32% | -12,53% | US$96.650 | US$12.980,08 | 23.504.515 MIC |
| 1054 |  Rupaya RUPX | US$0,002231 | -4,50% | -12,38% | US$95.453 | US$944,56 | 42.784.359 RUPX |
| 1055 |  FUTURAX FTXT | US$0,00002726 | 3,07% | -11,95% | US$92.872 | US$10.360,78 | 3.406.412.461 FTXT |
| 1056 |  Provoco Token VOCO | US$0,0003576 | 1,20% | -10,33% | US$88.739 | US$59.260,49 | 248.179.140 VOCO |
| 1057 |  Hurify HUR | US$0,0004108 | -0,43% | -10,24% | US$87.596 | US$11.693,91 | 213.256.064 HUR |
| 1058 |  Crystal Token CYL | US$0,1547 | 1,20% | 55,89% | US$87.287 | US$19.402,77 | 564.377 CYL |
| 1059 |  GreenMed GRMD | US$0,005722 | -12,31% | -51,20% | US$85.264 | US$4.510,05 | 14.899.993 GRMD |
| 1060 |  ZumCoin ZUM | US$0,00007163 | 19,33% | -4,34% | US$85.024 | US$1.266,58 | 1.187.018.599 ZUM |
| 1061 |  BunnyToken BUNNY | US$0,0007152 | -7,61% | -25,89% | US$84.245 | US$8.631,57 | 117.787.050 BUNNY |
| 1062 |  Aegeus AEG | US$0,003046 | -4,90% | -5,82% | US$84.036 | US$1.772,10 | 27.588.010 AEG |
| 1063 |  BriaCoin BRIA | US$0,1100 | -11,75% | -11,52% | US$81.798 | US$1.187,28 | 743.431 BRIA |
| 1064 |  Engagement Token ENGT | US$0,0001872 | -11,00% | -42,08% | US$77.729 | US$122.304 | 415.256.071 ENGT |
| 1065 |  Bitnation XPAT | US$0,000003867 | 1,36% | -12,03% | US$74.582 | US$1.116,05 | 19.288.340.108 XPAT |
| 1066 |  Herbalist Token HERB | US$0,000008353 | -9,51% | -26,47% | US$72.996 | US$11.113,84 | 8.738.364.695 HERB |
| 1067 |  Azart AZART | US$0,01868 | 67,31% | 43,90% | US$68.464 | US$669,67 | 3.664.555 AZART |
| 1068 |  ModulTrade MTRC | US$0,001808 | 12,84% | -31,11% | US$65.703 | US$19.650,14 | 36.345.819 MTRC |
| 1069 |  KWHCoin KWH | US$0,00006012 | -2,70% | -17,16% | US$64.605 | US$68.311,48 | 1.074.572.252 KWH |
| 1070 |  ArbitrageCT ARCT | US$0,0006874 | -7,93% | 1,78% | US$61.895 | US$883,72 | 90.045.144 ARCT |
| 1071 |  Fivebalance FBN | US$0,000003752 | -9,28% | -17,80% | US$61.206 | US$5.856,09 | 16.313.432.707 FBN |
| 1072 |  QUINADS QUIN | US$0,000004632 | -2,56% | -9,62% | US$61.112 | US$9.564,86 | 13.194.093.840 QUIN |
| 1073 |  PAWS Fund PAWS | US$0,3250 | -3,25% | -21,09% | US$60.870 | US$2.390,92 | 187.280 PAWS |
| 1074 |  Bitether BTR | US$0,001144 | -3,91% | -13,69% | US$59.140 | US$4.065,07 | 51.673.717 BTR |
| 1075 |  IGToken IG | US$0,00003212 | 16,31% | -17,83% | US$59.056 | US$157.122 | 1.838.406.088 IG |
| 1076 |  Peony PNY | US$0,001327 | 10,89% | 3,09% | US$59.052 | US$2.483,90 | 44.489.371 PNY |
| 1077 |  PKG Token PKG | US$0,000006476 | -42,95% | -5,29% | US$58.086 | US$14.038,55 | 8.969.257.745 PKG |
| 1078 |  MMOCoin MMO | US$0,001037 | -19,42% | 2,40% | US$58.041 | US$6.502,03 | 55.955.855 MMO |
| 1079 |  WITChain WIT | US$0,00003407 | -1,05% | -4,08% | US$57.233 | US$1.567,92 | 1.680.000.000 WIT |
| 1080 |  Octoin Coin OCC | US$0,1025 | -9,24% | 6,29% | US$56.898 | US$808.004 | 555.137 OCC |
| 1081 |  TravelNote TVNT | US$0,02700 | -2,22% | -19,93% | US$56.252 | US$9.388,79 | 2.083.333 TVNT |
| 1082 |  Kabberry Coin KKC | US$0,008189 | -11,97% | 44,05% | US$55.377 | US$1.215,45 | 6.762.655 KKC |
| 1083 |  Micromines MICRO | US$0,000003850 | 14,29% | 4,84% | US$53.899 | US$35.615,01 | 13.999.888.756 MICRO |
| 1084 |  Thingschain TIC | US$0,000004700 | -3,62% | -39,48% | US$53.788 | US$13.521,53 | 11.445.000.000 TIC |
| 1085 |  CryptoSoul SOUL | US$0,0003956 | 14,30% | -0,64% | US$51.115 | US$9.714,44 | 129.207.080 SOUL |
| 1086 |  CatoCoin CATO | US$0,01477 | -10,74% | 29,84% | US$49.811 | US$9.222,80 | 3.372.503 CATO |
| 1087 |  XGOX XGOX | US$0,00002070 | -26,89% | -50,14% | US$49.267 | US$1.338,08 | 2.379.530.425 XGOX |
| 1088 |  MCAP MCAP | US$0,004689 | -1,62% | 20,47% | US$49.193 | US$1.044,54 | 10.490.000 MCAP |
| 1089 |  RouletteToken RLT | US$0,004793 | -1,70% | -3,65% | US$48.975 | US$859,48 | 10.218.932 RLT |
| 1090 |  ELTCOIN ELTCOIN | US$0,0005409 | -10,99% | -15,46% | US$48.685 | US$537,74 | 90.000.000 ELTCOIN |
| 1091 |  Plancoin PLAN | US$0,001788 | -0,69% | -16,97% | US$48.239 | US$1.560,86 | 26.975.135 PLAN |
| 1092 |  SAKECOIN SAKE | US$0,00001144 | -1,10% | -5,17% | US$47.836 | US$1.042,37 | 4.182.252.573 SAKE |
| 1093 |  BitMoney BIT | US$0,0005722 | 13,57% | 87,00% | US$47.202 | US$1.626,52 | 82.497.698 BIT |
| 1094 |  Tourist Token TOTO | US$0,000009286 | -19,43% | -21,98% | US$44.312 | US$25.291,63 | 4.771.732.242 TOTO |
| 1095 |  BitcoiNote BTCN | US$0,004211 | -18,39% | -17,82% | US$41.683 | US$806,17 | 9.899.203 BTCN |
| 1096 |  SONDER SNR | US$0,0002575 | -23,79% | 9,10% | US$39.371 | US$26.535,15 | 152.897.330 SNR |
| 1097 |  Zenswap Network Token ZNT | US$0,000006407 | 10,63% | -4,41% | US$39.350 | US$9.062,13 | 6.141.366.640 ZNT |
| 1098 |  Thore Cash TCH | US$0,0008283 | -8,03% | -25,83% | US$38.726 | US$3.590,56 | 46.755.859 TCH |
| 1099 |  VikkyToken VIKKY | US$0,00001028 | 0,63% | -20,47% | US$38.305 | US$8.509,70 | 3.727.082.538 VIKKY |
| 1100 |  Olympic OLMP | US$0,0007159 | -3,84% | -50,39% | US$37.815 | US$12.409,09 | 52.818.840 OLMP |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.