Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PeepCoin PCN | US$0,000006677 | -30,71% | 51,24% | US$249.845 | US$795,19 | 37.419.216.629 PCN |
| 952 |  Bitzeny ZNY | US$0,003281 | -9,56% | 8,47% | US$248.070 | US$1.881,50 | 75.614.500 ZNY |
| 953 |  MetaMorph METM | US$0,003104 | -9,37% | -32,90% | US$245.956 | US$20.717,98 | 79.239.828 METM |
| 954 |  Bela BELA | US$0,006203 | -9,56% | -31,78% | US$244.733 | US$938,86 | 39.455.392 BELA |
| 955 |  LALA World LALA | US$0,001259 | 2,29% | -26,34% | US$243.604 | US$33.079,51 | 193.513.785 LALA |
| 956 |  ClearCoin XCLR | US$0,0004614 | -0,69% | 8,74% | US$243.546 | US$940,10 | 527.873.733 XCLR |
| 957 |  BoutsPro BOUTS | US$0,003172 | -12,03% | -28,24% | US$243.008 | US$13.949,58 | 76.615.188 BOUTS |
| 958 |  Signals Network SGN | US$0,002756 | 6,88% | 8,86% | US$242.869 | US$578,46 | 88.138.748 SGN |
| 959 |  Starbase STAR | US$0,001248 | 10,48% | -14,02% | US$233.963 | US$869,18 | 187.500.000 STAR |
| 960 |  Beacon BECN | US$0,05078 | -30,68% | -48,09% | US$233.460 | US$3.273,01 | 4.597.889 BECN |
| 961 |  Ether-1 ETHO | US$0,01129 | -1,43% | -28,01% | US$229.356 | US$5.713,84 | 20.309.455 ETHO |
| 962 |  Obsidian ODN | US$0,003581 | -0,58% | -0,42% | US$225.769 | US$11.837,46 | 63.054.958 ODN |
| 963 |  Bonpay BON | US$0,01998 | 6,87% | 33,61% | US$225.572 | US$11.455,14 | 11.290.301 BON |
| 964 |  Evimeria EVI | US$0,00001440 | 89,11% | 93,23% | US$223.471 | US$18.781,68 | 15.519.279.936 EVI |
| 965 |  Auctus AUC | US$0,01274 | -2,86% | -5,71% | US$217.307 | US$4.297,75 | 17.056.553 AUC |
| 966 |  IONChain IONC | US$0,002033 | -2,84% | 1,93% | US$216.781 | US$138.832 | 106.647.225 IONC |
| 967 |  SyncFab MFG | US$0,001228 | -0,23% | -2,53% | US$215.497 | US$68.105,60 | 175.524.702 MFG |
| 968 |  TENA TENA | US$0,08748 | -2,92% | 8,14% | US$214.261 | US$8.491,29 | 2.449.189 TENA |
| 969 |  Coinlancer CL | US$0,002995 | -1,53% | -11,07% | US$211.644 | US$2.415,23 | 70.666.779 CL |
| 970 |  Bitcoin Zero BZX | US$0,01648 | -12,50% | -22,99% | US$210.471 | US$10.825,64 | 12.772.220 BZX |
| 971 |  Akroma AKA | US$0,01096 | -1,46% | -1,84% | US$210.186 | US$7.929,17 | 19.177.485 AKA |
| 972 |  Zetacoin ZET | US$0,001220 | -8,28% | -6,50% | US$206.339 | US$37.983,35 | 169.187.053 ZET |
| 973 |  Kora Network Token KNT | US$0,0006852 | -2,48% | 28,67% | US$205.547 | US$5.844,48 | 300.000.000 KNT |
| 974 |  RealChain RCT | US$0,0005939 | 7,26% | -7,78% | US$204.979 | US$36.532,29 | 345.147.649 RCT |
| 975 |  BitRewards BIT | US$0,0006023 | -3,60% | 0,45% | US$203.690 | US$9.952,06 | 338.159.508 BIT |
| 976 |  Blocklancer LNC | US$0,001692 | -0,41% | -2,97% | US$203.331 | US$8.494,84 | 120.140.384 LNC |
| 977 |  Parkgene GENE | US$0,0006896 | 3,84% | -8,92% | US$203.253 | US$16.635,55 | 294.760.863 GENE |
| 978 |  HyperQuant HQT | US$0,002806 | -2,12% | -7,44% | US$202.300 | US$366.168 | 72.094.250 HQT |
| 979 |  Alt.Estate token ALT | US$0,0002783 | -1,86% | 11,43% | US$201.506 | US$5.315,91 | 724.180.756 ALT |
| 980 |  Dash Green DASHG | US$0,3123 | -8,24% | -10,87% | US$198.478 | US$9.694,23 | 635.619 DASHG |
| 981 |  Argentum ARG | US$0,01795 | -27,85% | -0,13% | US$196.775 | US$3.424,98 | 10.959.886 ARG |
| 982 |  BUZZCoin BUZZ | US$0,000009813 | -52,54% | -23,10% | US$196.174 | US$2.014,74 | 19.992.220.963 BUZZ |
| 983 |  Monkey Project MONK | US$0,04026 | -14,34% | -19,34% | US$190.821 | US$519,17 | 4.739.972 MONK |
| 984 |  PARETO Rewards PARETO | US$0,0005321 | -1,40% | -48,56% | US$190.022 | US$4.584,13 | 357.142.055 PARETO |
| 985 |  Kolion KLN | US$0,2703 | 0,21% | 0,44% | US$189.327 | US$3.342,03 | 700.524 KLN |
| 986 |  Teloscoin TELOS | US$0,003885 | 27,19% | 17,65% | US$189.023 | US$658,88 | 48.650.882 TELOS |
| 987 |  EXMR FDN EXMR | US$0,01587 | -2,73% | 14,39% | US$188.808 | US$1.011,44 | 11.900.792 EXMR |
| 988 |  Mao Zedong MAO | US$0,02907 | -0,58% | 1,07% | US$183.580 | US$529,07 | 6.314.290 MAO |
| 989 |  Menlo One ONE | US$0,0006092 | 1,97% | -6,35% | US$182.993 | US$7.146,50 | 300.404.658 ONE |
| 990 |  Iungo ING | US$0,004571 | -3,15% | 0,73% | US$182.856 | US$16.292,71 | 40.000.000 ING |
| 991 |  StarterCoin STAC | US$0,0006465 | 0,59% | -5,58% | US$182.589 | US$1.322,22 | 282.407.189 STAC |
| 992 |  Decentralized Machine Learning DML | US$0,002879 | -2,83% | -5,19% | US$181.467 | US$10.216,11 | 63.030.141 DML |
| 993 |  Newton Coin Project NCP | US$0,000001593 | 15,48% | 27,60% | US$180.306 | US$2.278,86 | 113.174.431.322 NCP |
| 994 |  BEAT BEAT | US$0,001513 | -18,48% | -16,11% | US$179.778 | US$20.832,62 | 118.802.848 BEAT |
| 995 |  EtherGem EGEM | US$0,01037 | 3,90% | -8,91% | US$179.468 | US$3.777,48 | 17.313.345 EGEM |
| 996 |  No BS Crypto NOBS | US$0,0001430 | -1,15% | -9,46% | US$178.469 | US$82.987,10 | 1.248.413.700 NOBS |
| 997 |  Aigang AIX | US$0,006056 | -3,38% | -9,18% | US$177.301 | US$15.460,75 | 29.274.567 AIX |
| 998 |  4NEW KWATT | US$0,003234 | 22,65% | -4,33% | US$176.640 | US$27.384,66 | 54.613.736 KWATT |
| 999 |  GlobalToken GLT | US$0,003717 | -0,94% | -34,49% | US$175.942 | US$1.006,13 | 47.336.800 GLT |
| 1000 |  Mocrow MCW | US$0,3185 | -2,91% | -2,36% | US$174.722 | US$2.955,66 | 548.599 MCW |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.