Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UltraNote Coin XUN | US$0,0001063 | 89,06% | 47,17% | US$379.617 | US$9.544,04 | 3.572.194.767 XUN |
| 902 |  0xcert ZXC | US$0,003269 | -4,98% | 17,94% | US$375.970 | US$302.813 | 115.000.000 ZXC |
| 903 |  AB-Chain RTB RTB | US$0,01944 | 11,66% | 7,50% | US$374.664 | US$5.102,33 | 19.271.300 RTB |
| 904 |  eBoost EBST | US$0,01871 | -3,54% | -7,95% | US$374.104 | US$5.000,98 | 20.000.000 EBST |
| 905 |  AICHAIN AIT | US$0,0006866 | 15,86% | -21,69% | US$367.400 | US$30.885,36 | 535.067.071 AIT |
| 906 |  Playkey PKT | US$0,02623 | 11,66% | -25,46% | US$365.132 | US$28.507,94 | 13.921.512 PKT |
| 907 |  Auxilium AUX | US$0,003611 | 1,20% | 7,58% | US$363.732 | US$6.162,43 | 100.735.777 AUX |
| 908 |  ERC20 ERC20 | US$0,05121 | 0,68% | 15,56% | US$358.497 | US$48.861,12 | 7.000.000 ERC20 |
| 909 |  VeriSafe VSF | US$0,00004035 | -22,72% | -49,30% | US$353.619 | US$1.915,30 | 8.764.709.015 VSF |
| 910 |  Verify CRED | US$0,02615 | -31,94% | 50,12% | US$353.299 | US$1.108,34 | 13.508.864 CRED |
| 911 |  BitNautic Token BTNT | US$0,01906 | -17,29% | -38,94% | US$352.937 | US$10.955,90 | 18.514.393 BTNT |
| 912 |  HeartBout HB | US$0,006486 | -0,64% | -6,97% | US$345.033 | US$31.674,48 | 53.195.267 HB |
| 913 |  Puregold Token PGTS | US$0,03175 | -3,91% | 20,75% | US$344.117 | US$638,94 | 10.838.098 PGTS |
| 914 |  ATMChain ATM | US$0,00007325 | 1,81% | -26,38% | US$341.347 | US$607,22 | 4.660.285.460 ATM |
| 915 |  Gravity GZRO | US$0,0001535 | -14,74% | -26,19% | US$337.442 | US$4.693,54 | 2.197.996.274 GZRO |
| 916 |  Sapien SPN | US$0,001671 | 0,19% | -8,69% | US$336.471 | US$15.754,08 | 201.381.067 SPN |
| 917 |  Paymon PMNT | US$0,0005494 | 21,30% | 6,87% | US$335.779 | US$809,76 | 611.226.584 PMNT |
| 918 |  Daneel DAN | US$0,008159 | -0,18% | 2,69% | US$334.150 | US$813,84 | 40.956.147 DAN |
| 919 |  Maverick Chain MVC | US$0,003115 | -1,45% | 5,65% | US$333.111 | US$37.409,63 | 106.936.231 MVC |
| 920 |  Profile Utility Token PUT | US$0,007321 | -2,45% | 11,46% | US$331.546 | US$88.238,15 | 45.289.804 PUT |
| 921 |  BlitzPredict XBP | US$0,0008974 | -8,93% | 14,28% | US$330.306 | US$40.866,98 | 368.069.838 XBP |
| 922 |  Elixir ELIX | US$0,009514 | -3,31% | -20,11% | US$323.384 | US$777,39 | 33.989.586 ELIX |
| 923 |  Zippie ZIPT | US$0,001193 | -6,61% | -6,13% | US$322.248 | US$808,24 | 270.091.720 ZIPT |
| 924 |  HunterCoin HUC | US$0,01341 | -6,76% | 11,43% | US$318.691 | US$1.752,12 | 23.761.750 HUC |
| 925 |  Ethereum Meta ETHM | US$0,003576 | 19,43% | 23,07% | US$314.941 | US$1.423,21 | 88.065.024 ETHM |
| 926 |  The ChampCoin TCC | US$0,001782 | -1,14% | -14,05% | US$305.736 | US$54.675,70 | 171.595.141 TCC |
| 927 |  DOWCOIN DOW | US$0,06681 | 267,83% | -7,30% | US$304.536 | US$3.295,27 | 4.557.963 DOW |
| 928 |  Kalkulus KLKS | US$0,02078 | -14,58% | -13,68% | US$303.883 | US$24.643,88 | 14.621.951 KLKS |
| 929 |  Pylon Network PYLNT | US$0,7309 | -1,14% | 9,67% | US$303.579 | US$339.461 | 415.371 PYLNT |
| 930 |  AdHive ADH | US$0,002485 | -0,94% | -16,78% | US$301.197 | US$10.378,73 | 121.221.314 ADH |
| 931 |  Freyrchain FREC | US$0,0005983 | -8,55% | -6,63% | US$299.148 | US$24.073,73 | 500.000.000 FREC |
| 932 |  Relex RLX | US$0,0001899 | -13,18% | -11,59% | US$288.453 | US$7.790,47 | 1.518.831.044 RLX |
| 933 |  GlobalBoost-Y BSTY | US$0,01788 | 47,15% | 185,54% | US$287.440 | US$829,02 | 16.073.747 BSTY |
| 934 |  QuadrantProtocol EQUAD | US$0,0009113 | -2,46% | -4,49% | US$287.370 | US$36.679,03 | 315.338.450 EQUAD |
| 935 |  Citadel CTL | US$0,02556 | 42,83% | 411,51% | US$280.428 | US$1.231,08 | 10.969.269 CTL |
| 936 |  MNPCoin MNP | US$0,1277 | 1,54% | 3,50% | US$279.819 | US$1.577,77 | 2.191.996 MNP |
| 937 |  TrakInvest TRAK | US$0,003230 | -3,31% | -17,76% | US$271.066 | US$38.968,85 | 83.933.471 TRAK |
| 938 |  Proton Token PTT | US$0,0001129 | -7,38% | -19,37% | US$270.630 | US$47.232,30 | 2.397.952.400 PTT |
| 939 |  Cryptosolartech CST | US$0,004191 | -3,32% | -6,47% | US$269.380 | US$876,01 | 64.278.763 CST |
| 940 |  Actinium ACM | US$0,03452 | 11,25% | 15,32% | US$264.221 | US$2.981,66 | 7.654.600 ACM |
| 941 |  CryptoFlow CFL | US$0,002847 | 2,65% | 7,32% | US$261.965 | US$1.352,74 | 92.026.159 CFL |
| 942 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01771 | -3,65% | 1,85% | US$260.273 | US$13.816,74 | 14.692.589 BOE |
| 943 |  Tokenbox TBX | US$0,02282 | -3,36% | -5,24% | US$259.957 | US$9.982,14 | 11.393.882 TBX |
| 944 |  Apollon XAP | US$0,001834 | -12,11% | -31,23% | US$259.221 | US$1.241,64 | 141.343.910 XAP |
| 945 |  Neutron NTRN | US$0,006581 | -10,75% | 4,79% | US$257.477 | US$1.600,58 | 39.121.694 NTRN |
| 946 |  XOVBank XOV | US$0,002115 | 0,10% | 0,53% | US$257.254 | US$10.632,74 | 121.631.537 XOV |
| 947 |  Sumokoin SUMO | US$0,02724 | -1,30% | -16,41% | US$257.036 | US$1.622,73 | 9.435.030 SUMO |
| 948 |  Bob's Repair BOB | US$0,003280 | -1,38% | -19,74% | US$256.797 | US$352.583 | 78.286.331 BOB |
| 949 |  Origin Sport ORS | US$0,003966 | 1,49% | 12,78% | US$254.180 | US$297.432 | 64.091.438 ORS |
| 950 |  Naviaddress NAVI | US$0,001038 | -7,32% | -9,09% | US$251.771 | US$108.535 | 242.550.845 NAVI |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.