Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  808Coin 808 | US$0,00000006290 | -2,92% | 4,65% | US$69.048 | US$23,97 | 1.097.726.943.145 808 |
| 1502 |  Triangles TRI | US$0,5279 | 0,00% | 0,00% | US$68.184 | - | 129.152 TRI |
| 1503 |  EZToken EZT | US$0,005613 | -17,38% | -5,65% | US$64.573 | US$60,11 | 11.505.000 EZT |
| 1504 |  Advanced Technology Coin ARC | US$0,002539 | -8,56% | -25,27% | US$64.429 | US$11,75 | 25.372.506 ARC |
| 1505 |  Hellenic Coin HNC | US$0,0009299 | -18,64% | -16,57% | US$64.318 | US$52,87 | 69.166.502 HNC |
| 1506 |  Regalcoin REC | US$0,005007 | 25,26% | -1,24% | US$64.086 | US$0,5007 | 12.799.009 REC |
| 1507 |  Swing SWING | US$0,01611 | 9,39% | 10,02% | US$63.905 | US$208,81 | 3.966.193 SWING |
| 1508 |  Bitblocks BBK | US$0,0005400 | -16,52% | 18,20% | US$63.577 | US$360,24 | 117.736.710 BBK |
| 1509 |  Emerald Crypto EMD | US$0,003323 | 0,00% | 0,00% | US$63.520 | - | 19.117.129 EMD |
| 1510 |  GrandCoin GDC | US$0,00007171 | 0,00% | 0,00% | US$63.397 | - | 884.125.802 GDC |
| 1511 |  Crowdholding YUP | US$0,0004253 | -1,29% | 8,62% | US$63.236 | - | 148.691.713 YUP |
| 1512 |  Synergy SNRG | US$0,01439 | -0,11% | -14,63% | US$62.246 | - | 4.325.572 SNRG |
| 1513 |  Pascal Lite PASL | US$0,006535 | 0,00% | 0,00% | US$62.192 | - | 9.517.400 PASL |
| 1514 |  Viuly VIU | US$0,0001431 | -20,55% | -19,56% | US$60.871 | US$176,08 | 425.490.346 VIU |
| 1515 |  300 Token 300 | US$202,72 | 0,00% | 0,00% | US$60.817 | - | 300 300 |
| 1516 |  Xchange XCG | US$0,006652 | -8,59% | -13,76% | US$60.736 | US$472,12 | 9.130.051 XCG |
| 1517 |  Crystal Clear CCT | US$0,01159 | -0,69% | 19,19% | US$60.537 | - | 5.223.973 CCT |
| 1518 |  BrokerNekoNetwork BNN | US$0,00002004 | 328,79% | -43,06% | US$60.015 | US$172,73 | 2.994.585.916 BNN |
| 1519 |  Fabric Token FT | US$0,002353 | 0,00% | -63,70% | US$57.872 | - | 24.593.615 FT |
| 1520 |  ZeusNetwork ZEUS | US$0,0000008266 | 103,39% | 26,89% | US$57.862 | US$194,52 | 70.000.000.000 ZEUS |
| 1521 |  Origami ORI | US$0,01364 | -1,95% | 41,50% | US$57.631 | - | 4.225.879 ORI |
| 1522 |  BitBar BTB | US$1,43 | -72,95% | -72,95% | US$57.200 | US$7,15 | 39.981 BTB |
| 1523 |  VIVO VIVO | US$0,01634 | -18,41% | -5,26% | US$57.139 | US$59,04 | 3.495.897 VIVO |
| 1524 |  Crave CRAVE | US$0,003713 | -30,06% | -41,83% | US$57.059 | - | 15.366.648 CRAVE |
| 1525 |  Dystem DTEM | US$0,01288 | -38,04% | 114,43% | US$57.004 | US$53,38 | 4.427.364 DTEM |
| 1526 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 0,00% | US$56.941 | - | 53.786.933 MTNC |
| 1527 |  Ratecoin XRA | US$0,0004649 | -7,74% | -13,79% | US$56.932 | US$79,77 | 122.449.162 XRA |
| 1528 |  Compound Coin COMP | US$0,000002246 | -3,01% | 9,81% | US$56.776 | US$83,73 | 25.281.382.798 COMP |
| 1529 |  TOKYO TOKC | US$0,0002385 | 10,32% | -5,58% | US$56.116 | US$12,58 | 235.275.662 TOKC |
| 1530 |  Billionaire Token XBL | US$0,01666 | 0,00% | -6,78% | US$55.246 | - | 3.315.269 XBL |
| 1531 |  Wispr WSP | US$0,002003 | 1,12% | 3,21% | US$54.539 | US$0,0009299 | 27.230.576 WSP |
| 1532 |  Rubies RBIES | US$0,005150 | 11,72% | -0,53% | US$53.641 | US$13,19 | 10.415.252 RBIES |
| 1533 |  SixEleven 611 | US$0,1139 | 125,55% | 68,43% | US$53.139 | US$64,00 | 466.700 611 |
| 1534 |  Ethereum Gold ETG | US$0,004337 | 24,82% | 4,85% | US$52.042 | US$135,57 | 12.000.000 ETG |
| 1535 |  Digiwage WAGE | US$0,001141 | 3,57% | 11,23% | US$51.567 | US$59,80 | 45.209.471 WAGE |
| 1536 |  InsaneCoin INSN | US$0,002222 | 0,00% | -1,42% | US$51.555 | - | 23.204.683 INSN |
| 1537 |  Thunderstake TSC | US$0,0001001 | 38,91% | 24,71% | US$51.150 | US$2,70 | 511.227.459 TSC |
| 1538 |  Ultimate Secure Cash USC | US$0,004894 | 0,00% | 12,22% | US$50.620 | - | 10.343.113 USC |
| 1539 |  TEKcoin TEK | US$0,00003578 | 0,00% | -0,49% | US$50.593 | - | 1.414.054.562 TEK |
| 1540 |  Bitcoin 21 XBTC21 | US$0,06370 | -1,08% | -0,98% | US$50.519 | US$5,05 | 793.108 XBTC21 |
| 1541 |  Litecoin Plus LCP | US$0,02242 | -9,32% | -10,05% | US$49.498 | US$61,76 | 2.207.311 LCP |
| 1542 |  Darsek KED | US$0,002034 | 0,00% | 0,00% | US$48.747 | - | 23.965.372 KED |
| 1543 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1544 |  SteepCoin STEEP | US$0,0002560 | -6,04% | -4,67% | US$46.459 | US$18,34 | 181.505.253 STEEP |
| 1545 |  SONO SONO | US$0,03584 | -0,58% | -0,50% | US$46.034 | US$186,81 | 1.284.406 SONO |
| 1546 |  iTicoin ITI | US$1,44 | -0,22% | -22,29% | US$45.998 | - | 32.000 ITI |
| 1547 |  GoldBlocks GB | US$0,002846 | 0,02% | 4,96% | US$44.291 | - | 15.563.873 GB |
| 1548 |  Cryptojacks CJ | US$0,0001073 | -0,69% | 49,20% | US$43.623 | US$3,52 | 406.568.581 CJ |
| 1549 |  Mincoin MNC | US$0,008311 | -3,85% | -8,32% | US$42.608 | US$15,31 | 5.126.725 MNC |
| 1550 |  Signatum SIGT | US$0,0003934 | -0,73% | 19,02% | US$42.478 | US$1,92 | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.