Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dalecoin DALC | US$0,01466 | -0,93% | -0,50% | US$8.393 | US$1,56 | 572.339 DALC |
| 1702 |  Flaxscript FLAX | US$0,001440 | 0,00% | 0,00% | US$8.102 | - | 5.627.236 FLAX |
| 1703 |  Bankcoin B@ | US$0,0007839 | 0,28% | 54,78% | US$8.067 | US$0,3367 | 10.291.781 B@ |
| 1704 |  BitCoal COAL | US$0,001752 | 21,66% | -2,52% | US$7.886 | US$31,65 | 4.500.000 COAL |
| 1705 |  MFIT COIN MFIT | US$0,005632 | -46,37% | -24,28% | US$7.876 | US$305,22 | 1.398.361 MFIT |
| 1706 |  BitCoin One BTCONE | US$0,0007868 | -7,18% | -35,29% | US$7.868 | US$488,98 | 10.000.000 BTCONE |
| 1707 |  Eryllium ERY | US$0,0005717 | 0,00% | -26,98% | US$7.809 | - | 13.659.330 ERY |
| 1708 |  Rocketcoin ROCK | US$0,00007111 | 0,11% | -11,66% | US$7.753 | US$17,13 | 109.028.306 ROCK |
| 1709 |  Pioneer Coin PCOIN | US$0,002474 | 0,00% | 0,00% | US$7.352 | - | 2.972.117 PCOIN |
| 1710 |  Theresa May Coin MAY | US$0,00007257 | 101,51% | -8,36% | US$7.258 | US$5,55 | 100.018.000 MAY |
| 1711 |  Comet CMT | US$0,008298 | -1,96% | -11,65% | US$7.242 | US$107,70 | 872.830 CMT |
| 1712 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1713 |  FuzzBalls FUZZ | US$0,001467 | 0,00% | 0,00% | US$7.086 | - | 4.829.945 FUZZ |
| 1714 |  Neuro NRO | US$0,0001120 | 0,00% | 0,00% | US$6.656 | - | 59.401.326 NRO |
| 1715 |  FLiK FLIK | US$0,0001070 | -0,92% | -45,98% | US$6.436 | - | 60.123.682 FLIK |
| 1716 |  Zayedcoin ZYD | US$0,001001 | 6,95% | -31,09% | US$6.253 | US$10,01 | 6.243.840 ZYD |
| 1717 |  PLNcoin PLNC | US$0,0003648 | 0,00% | 0,00% | US$6.235 | - | 17.089.600 PLNC |
| 1718 |  Bitcoin X BTX | US$0,002148 | -3,50% | -15,93% | US$6.153 | US$217,67 | 2.864.374 BTX |
| 1719 |  PoSToken POS | US$0,005901 | 0,00% | -21,08% | US$6.139 | - | 1.040.225 POS |
| 1720 |  Fintab FNTB | US$0,002191 | -0,28% | -33,05% | US$6.089 | - | 2.779.387 FNTB |
| 1721 |  Bitcoin Planet BTPL | US$0,0008941 | -36,34% | -30,77% | US$6.084 | US$6,30 | 6.804.362 BTPL |
| 1722 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1723 |  MiloCoin MILO | US$0,0005374 | 0,00% | 30,76% | US$5.799 | - | 10.789.954 MILO |
| 1724 |  ACRE ACRE | US$0,001291 | -0,40% | -25,35% | US$5.656 | - | 4.379.884 ACRE |
| 1725 |  C-Bit XCT | US$0,00003577 | -0,37% | -0,18% | US$5.638 | US$1,29 | 157.625.875 XCT |
| 1726 |  Iconic ICON | US$0,009483 | 0,00% | -1,96% | US$5.622 | - | 592.894 ICON |
| 1727 |  Rhenium XRH | US$0,0001788 | -39,77% | -19,58% | US$5.544 | US$0,1417 | 31.003.011 XRH |
| 1728 |  Concoin CONX | US$0,007439 | -0,02% | 2,86% | US$5.537 | US$66,36 | 744.266 CONX |
| 1729 |  iBank IBANK | US$0,001222 | 0,00% | -0,80% | US$5.530 | - | 4.526.324 IBANK |
| 1730 |  Staker STR | US$0,004149 | -40,00% | 0,33% | US$5.514 | US$14,88 | 1.328.974 STR |
| 1731 |  GambleCoin GMCN | US$0,0007868 | 4,04% | -65,99% | US$5.075 | US$0,004506 | 6.450.454 GMCN |
| 1732 |  ARbit ARB | US$0,0004649 | 7,58% | 15,58% | US$4.962 | US$0,8527 | 10.671.730 ARB |
| 1733 |  Cabbage CAB | US$0,0004667 | -0,32% | 27,06% | US$4.900 | - | 10.499.996 CAB |
| 1734 |  Cannation CNNC | US$0,001967 | -5,83% | -31,10% | US$4.872 | US$19,71 | 2.476.893 CNNC |
| 1735 |  Veltor VLT | US$0,008762 | 10,09% | 91,56% | US$4.862 | US$234,20 | 554.855 VLT |
| 1736 |  Bitspace BSX | US$0,0003614 | 0,00% | -89,68% | US$4.852 | - | 13.427.083 BSX |
| 1737 |  SongCoin SONG | US$0,0001431 | -0,69% | -11,88% | US$4.659 | US$2,46 | 32.565.300 SONG |
| 1738 |  Ragnarok RAGNA | US$0,0008584 | -11,72% | 8,75% | US$4.648 | US$334,89 | 5.415.487 RAGNA |
| 1739 |  HomeBlockCoin HBC | US$0,0008575 | -0,03% | -65,53% | US$4.287 | US$18,59 | 5.000.000 HBC |
| 1740 |  BowsCoin BSC | US$0,0007185 | -0,24% | 8,61% | US$3.988 | - | 5.550.102 BSC |
| 1741 |  Prime-XI PXI | US$0,0001798 | -0,14% | -36,94% | US$3.944 | - | 21.931.815 PXI |
| 1742 |  VectorAI VEC2 | US$0,0002142 | 0,00% | -18,20% | US$3.925 | - | 18.325.919 VEC2 |
| 1743 |  Alpha Coin APC | US$0,0004126 | 63,86% | -22,65% | US$3.641 | US$0,7348 | 8.825.450 APC |
| 1744 |  LiteCoin Ultra LTCU | US$0,003469 | 17,95% | 17,95% | US$3.578 | US$1,12 | 1.031.300 LTCU |
| 1745 |  Royal Kingdom Coin RKC | US$0,001218 | 0,00% | 0,00% | US$3.290 | - | 2.700.000 RKC |
| 1746 |  LiteBitcoin LBTC | US$0,0001074 | -0,58% | -17,28% | US$3.109 | US$48,77 | 28.940.333 LBTC |
| 1747 |  AnarchistsPrime ACP | US$0,0006438 | 11,72% | 11,86% | US$2.829 | US$2,82 | 4.394.874 ACP |
| 1748 |  Wild Beast Block WBB | US$0,01434 | 26,42% | 27,46% | US$2.609 | US$0,6080 | 181.919 WBB |
| 1749 |  Altcoin ALT | US$0,02020 | 0,00% | -66,76% | US$2.488 | - | 123.175 ALT |
| 1750 |  Fujinto NTO | US$0,00003630 | 0,79% | -2,07% | US$2.389 | US$0,2281 | 65.802.448 NTO |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.