Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pecunio PCO | US$0,009127 | -2,60% | -50,58% | - | US$8,22 | - |
| 1902 |  Golos Gold GBG | US$0,008060 | -8,75% | -5,89% | - | US$20,21 | - |
| 1903 |  CariNet CIT | US$0,007826 | -8,13% | -45,89% | - | US$54.764,14 | - |
| 1904 |  wys Token WYS | US$0,007433 | 0,00% | 0,00% | - | - | - |
| 1905 |  Pabyosi Coin (Special) PCS | US$0,007123 | 0,00% | 24,06% | - | - | - |
| 1906 |  CHEX CHEX | US$0,006964 | 0,07% | -0,46% | - | US$63.381,81 | - |
| 1907 |  CoinEx Token CET | US$0,006925 | -7,73% | 12,22% | - | US$104.116 | - |
| 1908 |  Haracoin HRC | US$0,006402 | 13,42% | -11,32% | - | US$316,33 | - |
| 1909 |  Coni CONI | US$0,006296 | -2,81% | -5,57% | - | US$4.606,65 | - |
| 1910 |  BTC Lite BTCL | US$0,006080 | 24,14% | 53,22% | - | US$430,93 | - |
| 1911 |  Ubique Chain Of Things UCT | US$0,005906 | -3,38% | -4,45% | - | US$87.809,79 | - |
| 1912 |  iQuant IQT | US$0,005715 | 0,00% | 0,00% | - | - | - |
| 1913 |  Davinci Coin DAC | US$0,005647 | -9,65% | -11,59% | - | US$1.950.580 | - |
| 1914 |  MSD MSD | US$0,005616 | 2,40% | 51,49% | - | US$33.710,57 | - |
| 1915 |  Globatalent GBT | US$0,005580 | 125,63% | 610,90% | - | US$25.108,89 | - |
| 1916 |  Moving Cloud Coin MCC | US$0,005579 | 19,97% | 29,25% | - | US$97.532,34 | - |
| 1917 |  PalletOne PTN | US$0,005550 | -5,35% | -7,23% | - | US$106.938 | - |
| 1918 |  ShopZcoin SZC | US$0,005508 | -8,96% | 42,40% | - | US$392,50 | - |
| 1919 |  ValueChain VLC | US$0,005105 | -4,07% | -8,71% | - | - | - |
| 1920 |  WIZBL WBL | US$0,005046 | -1,04% | 11,09% | - | US$11.211,61 | - |
| 1921 |  CryptalDash CRD | US$0,005012 | -0,96% | -3,21% | - | US$33.561,75 | - |
| 1922 |  LemoChain LEMO | US$0,004987 | 16,15% | 33,51% | - | US$50.079,86 | - |
| 1923 |  Blockchain Quotations Index Token BQT | US$0,004954 | 16,03% | 5,08% | - | US$48.484,58 | - |
| 1924 |  Yuan Chain Coin YCC | US$0,004861 | -1,86% | -2,79% | - | US$157.579 | - |
| 1925 |  FundToken FUNDZ | US$0,004813 | 1,10% | -6,28% | - | US$31.405,85 | - |
| 1926 |  Future1coin F1C | US$0,004613 | 16,98% | 3,28% | - | US$2.462,27 | - |
| 1927 |  Digital Asset Exchange Token DAXT | US$0,004574 | -1,65% | -8,82% | - | US$7,80 | - |
| 1928 |  CoinMeet MEET | US$0,004513 | -2,41% | -4,43% | - | US$113.321 | - |
| 1929 |  YOU COIN YOU | US$0,004442 | -2,22% | 1,32% | - | US$148.441 | - |
| 1930 |  TOKOK TOK | US$0,004381 | -9,15% | -4,85% | - | - | - |
| 1931 |  TopChain TOPC | US$0,004333 | -1,21% | -5,39% | - | US$200.282 | - |
| 1932 |  Francs FRN | US$0,004292 | 21,60% | 20,83% | - | US$4,23 | - |
| 1933 |  Influence Chain INC | US$0,004279 | -3,69% | -13,60% | - | US$80.379,80 | - |
| 1934 |  PayDay Coin PDX | US$0,004274 | -16,25% | -44,69% | - | US$394,31 | - |
| 1935 |  DWS DWS | US$0,004254 | 1,72% | -13,57% | - | US$80.226,26 | - |
| 1936 |  VestChain VEST | US$0,004219 | 8,12% | 13,79% | - | US$23.331,25 | - |
| 1937 |  Atlantis Blue Digital Token ABDT | US$0,003863 | -2,86% | -7,51% | - | US$431,76 | - |
| 1938 |  e-Chat ECHT | US$0,003852 | -1,42% | -27,01% | - | US$1.118.716 | - |
| 1939 |  Axiom AXIOM | US$0,003755 | -0,69% | -0,56% | - | US$1,13 | - |
| 1940 |  Winco WCO | US$0,003754 | -28,12% | -1,38% | - | US$271,38 | - |
| 1941 |  PlexCoin PLX | US$0,003688 | 0,00% | -2,90% | - | - | - |
| 1942 |  BetaCoin BET | US$0,003612 | 82,38% | -1,28% | - | US$94,35 | - |
| 1943 |  The Midas Touch Gold TMTG | US$0,003514 | -9,40% | -23,91% | - | US$54.119,04 | - |
| 1944 |  Observer OBSR | US$0,003431 | 0,95% | 26,53% | - | US$141.329 | - |
| 1945 |  Budbo BUBO | US$0,003264 | 12,58% | -12,43% | - | US$1.617,26 | - |
| 1946 |  First Bitcoin BIT | US$0,003219 | -12,51% | -14,00% | - | US$1,29 | - |
| 1947 |  ThingsOperatingSystem TOS | US$0,003105 | -4,86% | -16,14% | - | US$185.451 | - |
| 1948 |  Ultra Salescloud UST | US$0,002909 | 1,33% | 168,15% | - | US$38,39 | - |
| 1949 |  ContractNet CNET | US$0,002897 | 100,60% | -0,51% | - | US$77,05 | - |
| 1950 |  Coin2Play C2P | US$0,002864 | -30,44% | -44,62% | - | US$98,91 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.