Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CapdaxToken XCD | US$0,002839 | -0,46% | 39,68% | - | - | - |
| 1952 |  Elliot Coin ELLI | US$0,002778 | 59,02% | 52,22% | - | US$711,63 | - |
| 1953 |  Bubble BUB | US$0,002662 | 0,00% | 17,94% | - | - | - |
| 1954 |  Plus-Coin NPLC | US$0,002628 | 0,84% | 1,83% | - | US$145,66 | - |
| 1955 |  Concierge Coin CCC | US$0,002462 | -0,50% | 0,05% | - | US$20,08 | - |
| 1956 |  MobilinkToken MOLK | US$0,002392 | 2,82% | -35,22% | - | US$468,60 | - |
| 1957 |  Quotient XQN | US$0,002318 | -0,68% | -0,92% | - | US$17,07 | - |
| 1958 |  Hybrid Block HYB | US$0,002294 | -2,58% | -11,31% | - | US$8,08 | - |
| 1959 |  ALBOS ALB | US$0,002232 | -11,35% | 359,81% | - | - | - |
| 1960 |  President Trump PRES | US$0,002194 | -1,84% | -5,80% | - | US$605,84 | - |
| 1961 |  Bankera BNK | US$0,002194 | -0,95% | -2,50% | - | US$2.507,61 | - |
| 1962 |  UnlimitedIP UIP | US$0,002165 | -0,76% | 0,50% | - | US$110.557 | - |
| 1963 |  Hyper Pay HPY | US$0,002148 | -0,08% | 23,64% | - | US$157,03 | - |
| 1964 |  CARDbuyers BCARD | US$0,002129 | 30,01% | 88,53% | - | US$347,32 | - |
| 1965 |  InvestDigital IDT | US$0,002124 | 1,87% | 1,77% | - | US$119.610 | - |
| 1966 |  Social Lending Token SLT | US$0,001961 | -8,69% | -31,11% | - | US$9.599,55 | - |
| 1967 |  Read READ | US$0,001901 | -6,53% | -12,80% | - | US$23.010,93 | - |
| 1968 |  FairGame FAIR | US$0,001898 | -4,82% | -5,16% | - | US$268.246 | - |
| 1969 |  Traid TRAID | US$0,001750 | 29,56% | 51,48% | - | US$910,82 | - |
| 1970 |  Alchemint Standards SDS | US$0,001750 | -8,21% | -13,48% | - | US$34.735,14 | - |
| 1971 |  RRCoin RRC | US$0,001719 | 3,56% | -6,92% | - | US$8.914,98 | - |
| 1972 |  ERA ERA | US$0,001719 | -0,18% | -0,42% | - | US$11,51 | - |
| 1973 |  EPLUS Coin EPLUS | US$0,001717 | -0,69% | -19,90% | - | US$4,21 | - |
| 1974 |  Esports Token EST | US$0,001716 | -4,60% | -5,79% | - | US$103.215 | - |
| 1975 |  BitcoinX BCX | US$0,001690 | 0,85% | -0,59% | - | US$51.303,89 | - |
| 1976 |  Content and AD Network CAN | US$0,001679 | -8,50% | -7,02% | - | US$1.295,74 | - |
| 1977 |  NewsToken NEWOS | US$0,001635 | 30,71% | 13,57% | - | - | - |
| 1978 |  GOLD Reward Token GRX | US$0,001609 | 52,49% | 1,61% | - | US$0,8047 | - |
| 1979 |  BTCMoon BTCM | US$0,001540 | -0,58% | -4,49% | - | US$46,96 | - |
| 1980 |  SoPay SOP | US$0,001538 | -38,04% | 87,17% | - | US$595.132 | - |
| 1981 |  StarChain STC | US$0,001522 | -13,00% | 4,86% | - | US$154.007 | - |
| 1982 |  ZenGold ZENGOLD | US$0,001444 | 0,23% | -57,51% | - | - | - |
| 1983 |  Minex MINEX | US$0,001415 | 0,00% | -3,31% | - | - | - |
| 1984 |  EA Coin EAG | US$0,001360 | -0,64% | 3,41% | - | - | - |
| 1985 |  BitUP Token BUT | US$0,001340 | -1,84% | -5,25% | - | US$50.293,86 | - |
| 1986 |  Themis GET | US$0,001299 | -3,01% | -1,46% | - | US$48.699,45 | - |
| 1987 |  Infinity Economics XIN | US$0,001294 | -2,23% | -14,32% | - | US$1.845.843 | - |
| 1988 |  MEET.ONE MEETONE | US$0,001255 | 7,94% | 3,64% | - | US$2.462,82 | - |
| 1989 |  SIGMAcoin SIGMA | US$0,001248 | -5,76% | -4,67% | - | US$1.499,98 | - |
| 1990 |  MyToken MT | US$0,001247 | 0,99% | 4,07% | - | US$64.359,85 | - |
| 1991 |  VeriDocGlobal VDG | US$0,001237 | -7,49% | -11,72% | - | US$23.620,78 | - |
| 1992 |  BlockCDN BCDN | US$0,001237 | 9,91% | 69,07% | - | US$91.470,15 | - |
| 1993 |  CarBlock CAR | US$0,001219 | -2,32% | 20,13% | - | US$38.718,00 | - |
| 1994 |  InternationalCryptoX INCX | US$0,001211 | -0,21% | -6,52% | - | US$53.820,28 | - |
| 1995 |  Twinkle TKT | US$0,001208 | -2,92% | -1,28% | - | US$60.350,67 | - |
| 1996 |  Usechain Token USE | US$0,001119 | -1,26% | 0,97% | - | US$86.173,54 | - |
| 1997 |  CottonCoin COTN | US$0,001108 | 22,06% | -7,11% | - | US$11,60 | - |
| 1998 |  Qube QUBE | US$0,001098 | -7,93% | -12,34% | - | US$1.117,32 | - |
| 1999 |  Cybereits CRE | US$0,001073 | -3,89% | -10,72% | - | US$5,17 | - |
| 2000 |  Cobrabytes COBRA | US$0,001073 | -13,73% | -23,09% | - | US$3.658,94 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.