Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kcash KCASH | US$0,004681 | -0,99% | 0,79% | US$1.567.340 | US$135.409 | 334.830.573 KCASH |
| 602 |  Bloom BLT | US$0,03272 | -1,93% | -6,97% | US$1.565.883 | US$9.609,63 | 47.861.697 BLT |
| 603 |  Chrono.tech TIME | US$2,20 | 2,76% | 1,42% | US$1.560.265 | US$110.728 | 710.113 TIME |
| 604 |  Fox Trading FOXT | US$0,1727 | -1,97% | 24,47% | US$1.559.709 | US$495.296 | 9.029.950 FOXT |
| 605 |  Hiveterminal Token HVN | US$0,003788 | -5,97% | -10,07% | US$1.555.745 | US$1.799,88 | 410.718.841 HVN |
| 606 |  Solaris XLR | US$0,9275 | -4,23% | 8,80% | US$1.547.474 | US$4.911,47 | 1.668.449 XLR |
| 607 |  YEE YEE | US$0,001133 | -4,94% | -5,02% | US$1.546.968 | US$95.913,34 | 1.365.218.125 YEE |
| 608 |  Crowd Machine CMCT | US$0,003275 | -16,54% | 103,79% | US$1.539.661 | US$2.513.552 | 470.164.800 CMCT |
| 609 |  DIMCOIN DIM | US$0,0007317 | -3,15% | -2,31% | US$1.538.428 | US$139.721 | 2.102.483.276 DIM |
| 610 |  Cardstack CARD | US$0,0006419 | -3,39% | -3,98% | US$1.536.218 | US$116.029 | 2.393.111.853 CARD |
| 611 |  Welltrado WTL | US$0,03817 | -5,23% | 13,33% | US$1.531.889 | US$41.607,41 | 40.132.038 WTL |
| 612 |  Bodhi BOT | US$0,03812 | -9,02% | -5,23% | US$1.524.729 | US$833.247 | 40.000.000 BOT |
| 613 |  HOQU HQX | US$0,01001 | -2,89% | 23,89% | US$1.512.033 | US$263.885 | 151.118.386 HQX |
| 614 |  Sphere SPHR | US$0,4885 | -1,32% | -10,94% | US$1.506.097 | US$6.894,44 | 3.082.940 SPHR |
| 615 |  Gentarium GTM | US$0,6918 | 8,07% | 5,19% | US$1.502.475 | US$884,22 | 2.171.986 GTM |
| 616 |  Spectre.ai Utility Token SXUT | US$0,06114 | 2,49% | 17,09% | US$1.499.819 | US$22.001,53 | 24.529.558 SXUT |
| 617 |  Kambria KAT | US$0,006383 | -18,40% | -76,50% | US$1.492.529 | US$181.362 | 233.834.407 KAT |
| 618 |  MVL MVL | US$0,0002758 | -3,66% | -4,91% | US$1.476.948 | US$10.882,27 | 5.355.095.215 MVL |
| 619 |  Ubex UBEX | US$0,0004774 | -4,80% | -10,33% | US$1.470.203 | US$546.657 | 3.079.686.123 UBEX |
| 620 |  ToaCoin TOA | US$0,0004292 | -9,53% | -22,37% | US$1.467.336 | US$3.733,43 | 3.418.865.551 TOA |
| 621 |  EXRNchain EXRN | US$0,00001583 | -4,30% | -5,92% | US$1.463.830 | US$47.488,88 | 92.500.000.000 EXRN |
| 622 |  Constellation DAG | US$0,001511 | -5,73% | 6,55% | US$1.455.045 | US$87.685,80 | 962.981.174 DAG |
| 623 |  Medicalchain MTN | US$0,006028 | 13,23% | 20,39% | US$1.454.678 | US$480.403 | 241.339.405 MTN |
| 624 |  Fountain FTN | US$0,03442 | -0,07% | -1,66% | US$1.447.182 | US$136.688 | 42.042.761 FTN |
| 625 |  Ifoods Chain IFOOD | US$0,0005785 | 38,78% | 27,47% | US$1.446.316 | US$1.320,81 | 2.499.999.990 IFOOD |
| 626 |  COVA COVA | US$0,001352 | -4,50% | -6,04% | US$1.439.435 | US$270.495 | 1.064.483.070 COVA |
| 627 |  Yocoin YOC | US$0,003900 | -9,68% | -31,60% | US$1.438.326 | US$6.657,02 | 368.809.799 YOC |
| 628 |  SureRemit RMT | US$0,002874 | -0,64% | -20,38% | US$1.436.938 | US$11.599,41 | 500.000.000 RMT |
| 629 |  KARMA KARMA | US$0,0004337 | -12,93% | 11,83% | US$1.430.772 | US$2.114,33 | 3.299.031.186 KARMA |
| 630 |  Circuits of Value COVAL | US$0,001431 | 2,15% | -2,73% | US$1.430.608 | US$1.207,46 | 1.000.000.000 COVAL |
| 631 |  Birake BIR | US$0,03577 | -1,80% | -24,09% | US$1.426.671 | US$21.125,95 | 39.888.883 BIR |
| 632 |  Brickblock BBK | US$0,01888 | -6,59% | -12,03% | US$1.418.229 | US$24.197,03 | 75.131.283 BBK |
| 633 |  AidCoin AID | US$0,03111 | -3,54% | 26,28% | US$1.407.685 | US$76.452,55 | 45.241.822 AID |
| 634 |  Snetwork SNET | US$0,01050 | 11,64% | 9,54% | US$1.407.535 | US$46.041,62 | 134.099.756 SNET |
| 635 |  Enix ENIX | US$0,04251 | -8,99% | 14,98% | US$1.393.294 | US$3.145,87 | 32.776.690 ENIX |
| 636 |  Banca BANCA | US$0,00007748 | -1,83% | -15,44% | US$1.388.962 | US$35.408,05 | 17.926.481.684 BANCA |
| 637 |  RightMesh RMESH | US$0,02293 | -18,80% | 12,30% | US$1.385.912 | US$37.499,44 | 60.449.781 RMESH |
| 638 |  Lightpaycoin LPC | US$0,2611 | 3,82% | -4,60% | US$1.383.956 | US$3.246,27 | 5.300.811 LPC |
| 639 |  LocalCoinSwap LCS | US$0,02629 | -11,60% | -10,74% | US$1.377.320 | US$107.918 | 52.394.643 LCS |
| 640 |  HashCoin HSC | US$0,0001070 | 2,10% | 7,72% | US$1.376.758 | US$42.824,83 | 12.863.911.326 HSC |
| 641 |  FansTime FTI | US$0,0004800 | -5,59% | -11,14% | US$1.368.020 | US$137.591 | 2.850.000.000 FTI |
| 642 |  Matchpool GUP | US$0,01816 | 3,41% | 9,11% | US$1.362.071 | US$64.789,95 | 75.000.000 GUP |
| 643 |  Liquidity Network LQD | US$0,03142 | -16,28% | -1,01% | US$1.355.193 | US$116.605 | 43.134.645 LQD |
| 644 |  LUXCoin LUX | US$0,3894 | -17,89% | -16,76% | US$1.354.028 | US$3.631,55 | 3.477.216 LUX |
| 645 |  AI Doctor AIDOC | US$0,003045 | -7,71% | -17,17% | US$1.349.944 | US$685.955 | 443.295.272 AIDOC |
| 646 |  Egretia EGT | US$0,0003937 | -13,05% | 17,50% | US$1.346.810 | US$476.004 | 3.420.578.868 EGT |
| 647 |  Motocoin MOTO | US$0,06785 | -0,67% | -0,52% | US$1.332.688 | US$616,34 | 19.642.673 MOTO |
| 648 |  OKCash OK | US$0,01781 | -2,82% | 1,77% | US$1.324.449 | US$24.145,89 | 74.358.549 OK |
| 649 |  ugChain UGC | US$0,002318 | -4,55% | -3,46% | US$1.318.490 | US$114.699 | 568.842.039 UGC |
| 650 |  Abyss Token ABYSS | US$0,005854 | 7,25% | 1,13% | US$1.309.519 | US$245.658 | 223.712.005 ABYSS |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.