Data Historis Harga Kripto 27/01/2019
Daftar harga kripto yang direkam pada tanggal 27/01/2019, mencakup 2.117 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SwissBorg CHSB | US$0,005932 | 1,46% | 10,58% | US$3.416.011 | US$26.772,66 | 575.821.133 CHSB |
| 452 |  Rublix RBLX | US$0,1626 | -1,45% | 25,85% | US$3.386.124 | US$13.819,19 | 20.819.784 RBLX |
| 453 |  CrypticCoin CRYP | US$0,001304 | -24,60% | -24,63% | US$3.319.859 | US$129.191 | 2.546.146.892 CRYP |
| 454 |  DxChain Token DX | US$0,0002140 | -2,79% | 0,83% | US$3.252.553 | US$130.971 | 15.202.017.860 DX |
| 455 |  Ternio TERN | US$0,009702 | -3,60% | -7,63% | US$3.242.014 | US$20.597,19 | 334.161.876 TERN |
| 456 |  0Chain ZCN | US$0,08053 | 1,87% | -4,16% | US$3.230.488 | US$18.305,73 | 40.116.166 ZCN |
| 457 |  Darico Ecosystem Coin DEC | US$0,06231 | -4,74% | 21,77% | US$3.211.580 | US$12.308,78 | 51.543.807 DEC |
| 458 |  Diamond DMD | US$1,03 | 7,17% | -3,87% | US$3.189.358 | US$12.267,73 | 3.097.965 DMD |
| 459 |  MARK.SPACE MRK | US$0,004876 | 5,59% | -16,13% | US$3.187.222 | US$91.825,23 | 653.655.757 MRK |
| 460 |  Aurora DAO AURA | US$0,02072 | -3,46% | -17,59% | US$3.163.888 | US$10.819,73 | 152.696.305 AURA |
| 461 |  Moneytoken IMT | US$0,0003306 | -0,03% | -0,68% | US$3.118.065 | US$47.993,38 | 9.430.337.527 IMT |
| 462 |  Morpheus.Network MRPH | US$0,1034 | 10,32% | 43,19% | US$3.100.907 | US$150.017 | 29.987.503 MRPH |
| 463 |  B2BX B2B | US$0,1880 | 7,19% | 5,56% | US$3.100.256 | US$607.528 | 16.489.646 B2B |
| 464 |  Bit-Z Token BZ | US$0,06888 | -0,51% | -1,92% | US$3.092.921 | US$35.827.532 | 44.905.137 BZ |
| 465 |  Ink INK | US$0,006667 | -0,54% | -5,07% | US$3.092.725 | US$3.074.015 | 463.910.527 INK |
| 466 |  Bitcoin Atom BCA | US$0,1678 | -2,50% | -3,54% | US$3.090.118 | US$54.715,57 | 18.418.931 BCA |
| 467 |  eSDChain SDA | US$0,004328 | -2,40% | 3,80% | US$3.088.085 | US$46.963,44 | 713.593.331 SDA |
| 468 |  Remme REM | US$0,005005 | 5,34% | 8,86% | US$3.074.532 | US$299.347 | 614.315.410 REM |
| 469 |  SPINDLE SPD | US$0,0008214 | -1,10% | -1,51% | US$3.069.712 | US$33.297,19 | 3.736.987.297 SPD |
| 470 |  Nexty NTY | US$0,00002054 | 0,39% | 5,21% | US$3.067.295 | US$5.311,30 | 149.311.631.444 NTY |
| 471 |  XEL XEL | US$0,03336 | -2,83% | -9,83% | US$3.058.658 | US$13.586,10 | 91.676.277 XEL |
| 472 |  ICE ROCK MINING ROCK2 | US$0,1940 | -3,37% | -0,19% | US$3.047.229 | US$2.615,80 | 15.709.272 ROCK2 |
| 473 |  Sakura Bloom SKB | US$0,001176 | -12,07% | -16,80% | US$3.036.635 | US$162.440 | 2.582.965.294 SKB |
| 474 |  ATN ATN | US$0,03587 | -0,11% | -8,37% | US$3.024.023 | US$16.534,87 | 84.302.524 ATN |
| 475 |  GoldCoin GLC | US$0,07270 | -2,31% | -8,03% | US$3.021.909 | US$24.720,29 | 41.565.408 GLC |
| 476 |  KickToken KICK | US$0,005023 | -4,87% | 6,21% | US$3.013.934 | US$135.025 | 599.981.407 KICK |
| 477 |  BaaSid BAAS | US$0,001327 | 0,93% | 14,72% | US$3.013.038 | US$125.335 | 2.270.000.000 BAAS |
| 478 |  Synthetix Network Token SNX | US$0,04410 | -1,48% | 14,44% | US$3.007.610 | US$20.629,23 | 68.197.525 SNX |
| 479 |  SafeInsure SINS | US$2,80 | 3,86% | 22,51% | US$2.942.404 | US$140.996 | 1.050.000 SINS |
| 480 |  Delphy DPY | US$0,05803 | -17,55% | -3,77% | US$2.932.721 | US$3.010.030 | 50.536.941 DPY |
| 481 |  Winding Tree LIF | US$0,1441 | -4,81% | -13,04% | US$2.925.379 | US$636,34 | 20.301.755 LIF |
| 482 |  MassGrid MGD | US$0,05468 | -4,04% | -11,61% | US$2.918.741 | US$19.180,15 | 53.380.507 MGD |
| 483 |  Sentient Coin SEN | US$0,001816 | -0,87% | 9,51% | US$2.916.598 | US$22.373,54 | 1.606.437.572 SEN |
| 484 |  Blue Whale EXchange BWX | US$0,00008833 | 0,43% | -3,71% | US$2.860.904 | US$6.406,20 | 32.389.357.375 BWX |
| 485 |  ALQO XLQ | US$0,04982 | -1,60% | -20,11% | US$2.860.351 | US$5.823,34 | 57.412.659 XLQ |
| 486 |  Peerplays PPY | US$0,6344 | 2,50% | 1,39% | US$2.852.659 | US$143.254 | 4.496.667 PPY |
| 487 |  Business Credit Alliance Chain BCAC | US$0,004633 | 73,63% | 71,76% | US$2.845.563 | US$5.080,89 | 614.197.874 BCAC |
| 488 |  Opacity OPQ | US$0,03060 | -9,11% | -13,63% | US$2.817.904 | US$22.138,86 | 92.077.052 OPQ |
| 489 |  VINchain VIN | US$0,005867 | -1,56% | -12,37% | US$2.816.666 | US$126.612 | 480.108.901 VIN |
| 490 |  Eden EDN | US$0,003393 | -2,58% | -10,38% | US$2.782.444 | US$145.382 | 819.992.054 EDN |
| 491 |  I/O Coin IOC | US$0,1609 | -8,85% | -23,06% | US$2.770.780 | US$3.135,59 | 17.215.866 IOC |
| 492 |  HempCoin THC | US$0,01123 | -0,01% | 7,63% | US$2.741.870 | US$3.151,29 | 244.172.892 THC |
| 493 |  RevolutionVR RVR | US$0,01301 | 1,16% | -3,39% | US$2.732.699 | US$13.540,03 | 210.000.000 RVR |
| 494 |  Spectrecoin XSPEC | US$0,1233 | 6,32% | -6,60% | US$2.726.697 | US$2.044,70 | 22.106.147 XSPEC |
| 495 |  BitTube TUBE | US$0,02574 | -0,82% | 0,35% | US$2.720.745 | US$26.758,04 | 105.693.362 TUBE |
| 496 |  Stealth XST | US$0,08759 | -2,36% | 4,88% | US$2.709.070 | US$1.816,80 | 30.929.358 XST |
| 497 |  DECENT DCT | US$0,05251 | -0,57% | 0,37% | US$2.694.095 | US$97.033,51 | 51.306.089 DCT |
| 498 |  PlayGame PXG | US$0,004074 | -4,40% | -17,03% | US$2.650.869 | US$18.006,14 | 650.617.993 PXG |
| 499 |  DeepOnion ONION | US$0,1614 | -1,04% | -4,16% | US$2.601.554 | US$9.241,44 | 16.117.126 ONION |
| 500 |  SpaceChain SPC | US$0,005035 | -2,98% | -0,96% | US$2.597.733 | US$117.970 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.