Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  IrishCoin IRL | US$0,0007277 | -4,73% | 100,46% | US$28.151 | US$3,47 | 38.686.599 IRL |
| 1602 |  SmartCoin SMC | US$0,001109 | -9,21% | -5,91% | US$28.027 | US$3,92 | 25.263.120 SMC |
| 1603 |  Joincoin J | US$0,008606 | -8,37% | -29,78% | US$27.871 | US$0,1312 | 3.238.393 J |
| 1604 |  Trident Group TRDT | US$0,02293 | 0,00% | 28,35% | US$27.815 | - | 1.213.024 TRDT |
| 1605 |  Reakoin REAK | US$0,01371 | -1,42% | -3,93% | US$27.532 | US$42,16 | 2.007.570 REAK |
| 1606 |  Dragonglass DGS | US$0,0001383 | -3,52% | 92,20% | US$27.316 | - | 197.533.971 DGS |
| 1607 |  Titcoin TIT | US$0,0004309 | 0,00% | 10,22% | US$27.222 | - | 63.171.206 TIT |
| 1608 |  DarexTravel DART | US$0,0000003122 | -4,47% | 0,14% | US$27.160 | US$0,002081 | 87.000.000.000 DART |
| 1609 |  Centurion CNT | US$0,0003492 | -2,57% | -32,68% | US$27.118 | US$2,81 | 77.663.826 CNT |
| 1610 |  PureVidz VIDZ | US$0,0002153 | 0,00% | -3,76% | US$26.972 | - | 125.279.775 VIDZ |
| 1611 |  Castle CSTL | US$0,002210 | -28,72% | -55,62% | US$26.641 | US$281,18 | 12.057.199 CSTL |
| 1612 |  Minereum MNE | US$0,005371 | -4,56% | 1,80% | US$26.590 | US$16,61 | 4.950.675 MNE |
| 1613 |  Master Swiscoin MSCN | US$0,0005849 | 26,45% | -2,17% | US$26.406 | US$303,59 | 45.143.320 MSCN |
| 1614 |  JavaScript Token JS | US$0,003236 | 0,00% | 83,80% | US$25.863 | - | 7.991.996 JS |
| 1615 |  Help The Homeless Coin HTH | US$0,00003465 | -3,29% | -3,02% | US$24.956 | US$20,45 | 720.214.465 HTH |
| 1616 |  Printex PRTX | US$0,001143 | -6,13% | -9,88% | US$24.654 | US$6,65 | 21.560.410 PRTX |
| 1617 |  Bitcoin Adult BTAD | US$0,0009330 | 27,93% | -41,94% | US$24.635 | US$92,43 | 26.402.388 BTAD |
| 1618 |  Pakcoin PAK | US$0,0003605 | -3,41% | 6,79% | US$24.539 | US$5,81 | 68.072.000 PAK |
| 1619 |  Cheesecoin CHEESE | US$0,00008069 | 12,54% | 34,24% | US$24.421 | US$83,26 | 302.654.075 CHEESE |
| 1620 |  Bitdeal BDL | US$0,0001386 | -36,36% | -62,24% | US$24.337 | US$10,56 | 175.583.793 BDL |
| 1621 |  ConnectJob CJT | US$0,0002150 | 0,00% | 109,57% | US$24.262 | - | 112.839.768 CJT |
| 1622 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
| 1623 |  Zoomba ZBA | US$0,002185 | -13,04% | 32,73% | US$23.904 | US$4,28 | 10.937.646 ZBA |
| 1624 |  Leviar XLC | US$0,001643 | 0,00% | 0,00% | US$23.769 | - | 14.467.677 XLC |
| 1625 |  Atheios ATH | US$0,001975 | -15,77% | -18,18% | US$23.667 | US$56,39 | 11.982.785 ATH |
| 1626 |  AceD ACED | US$0,009740 | -13,71% | -28,08% | US$22.739 | US$310,95 | 2.334.581 ACED |
| 1627 |  Safe Trade Coin XSTC | US$0,00006908 | -3,60% | -3,33% | US$22.578 | - | 326.829.322 XSTC |
| 1628 |  Dreamcoin DRM | US$0,008905 | 6,25% | 8,36% | US$22.406 | US$0,1673 | 2.516.037 DRM |
| 1629 |  Datacoin DTC | US$0,0006237 | -3,30% | 2,68% | US$21.910 | US$9,54 | 35.128.127 DTC |
| 1630 |  Atomic Coin ATOM | US$0,001178 | 26,32% | 13,60% | US$21.860 | US$16,33 | 18.554.847 ATOM |
| 1631 |  Bank Coin BANK | US$0,003534 | 14,70% | -1,08% | US$21.846 | US$57,06 | 6.180.917 BANK |
| 1632 |  Harvest Masternode Coin HC | US$0,005021 | 0,00% | 0,00% | US$21.816 | - | 4.344.925 HC |
| 1633 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1634 |  PRiVCY PRIV | US$0,001317 | 4,20% | -19,52% | US$21.391 | US$0,007894 | 16.245.272 PRIV |
| 1635 |  Dinero DIN | US$0,002366 | -28,51% | 9,02% | US$21.167 | US$36,25 | 8.947.929 DIN |
| 1636 |  SpeedCash SCS | US$0,03585 | 44,03% | -3,18% | US$20.606 | US$490,29 | 574.745 SCS |
| 1637 |  EZOOW EZW | US$0,000001805 | 47,51% | -23,18% | US$20.326 | US$44,98 | 11.258.907.115 EZW |
| 1638 |  dietbitcoin DDX | US$0,007662 | -8,34% | 3,19% | US$20.289 | - | 2.648.007 DDX |
| 1639 |  RedCoin RED | US$0,0002584 | 0,00% | 0,00% | US$19.152 | - | 74.107.896 RED |
| 1640 |  8Bit 8BIT | US$0,01296 | 0,00% | -46,13% | US$19.028 | - | 1.467.841 8BIT |
| 1641 |  GuccioneCoin GCC | US$0,0009356 | 4,44% | 4,74% | US$18.979 | US$4,55 | 20.285.537 GCC |
| 1642 |  X-Coin XCO | US$0,001525 | -5,44% | -36,34% | US$18.883 | US$117,22 | 12.384.976 XCO |
| 1643 |  ParallelCoin DUO | US$0,05908 | -3,44% | -5,19% | US$18.594 | US$8,78 | 314.719 DUO |
| 1644 |  Senderon SDRN | US$0,0004061 | 0,00% | 0,00% | US$18.530 | - | 45.625.900 SDRN |
| 1645 |  BOAT BOAT | US$0,0002516 | 0,00% | 0,58% | US$18.185 | - | 72.284.481 BOAT |
| 1646 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1647 |  Carebit CARE | US$0,0001532 | 2,01% | -31,40% | US$17.922 | US$342,08 | 116.980.352 CARE |
| 1648 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1649 |  GoldenPyrex GPYX | US$0,001594 | -9,21% | 0,87% | US$17.739 | US$105,52 | 11.129.052 GPYX |
| 1650 |  iBTC IBTC | US$0,001482 | 35,87% | -32,08% | US$17.437 | US$270,79 | 11.766.233 IBTC |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.