Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.470,45 | -3,22% | -2,97% | US$60.756.570.314 | US$6.908.930.483 | 17.506.825 BTC |
| 2 |  XRP XRP | US$0,2949 | -4,84% | -7,69% | US$12.137.576.987 | US$584.796.818 | 41.163.466.448 XRP |
| 3 |  Ethereum ETH | US$106,59 | -6,25% | -9,29% | US$11.150.461.958 | US$3.366.895.505 | 104.610.793 ETH |
| 4 |  EOS EOS | US$2,25 | -5,63% | -4,48% | US$2.039.338.985 | US$860.063.876 | 906.245.118 EOS |
| 5 |  Tether USDT | US$1,01 | -0,02% | -0,41% | US$2.038.694.610 | US$4.951.907.623 | 2.020.851.167 USDT |
| 6 |  Bitcoin Cash BCH | US$112,50 | -8,55% | -8,34% | US$1.978.985.766 | US$322.496.467 | 17.591.600 BCH |
| 7 |  Litecoin LTC | US$31,20 | -4,52% | 0,08% | US$1.878.928.921 | US$812.860.294 | 60.223.512 LTC |
| 8 |  TRON TRX | US$0,02689 | -8,10% | 4,63% | US$1.792.414.630 | US$470.040.284 | 66.662.128.565 TRX |
| 9 |  Stellar XLM | US$0,08790 | -8,47% | -14,98% | US$1.684.840.922 | US$135.847.055 | 19.166.823.482 XLM |
| 10 |  Bitcoin SV BSV | US$64,99 | -9,20% | -13,77% | US$1.143.281.253 | US$88.068.769 | 17.590.686 BSV |
| 11 |  Cardano ADA | US$0,03877 | -6,00% | -9,81% | US$1.005.243.462 | US$30.041.137 | 25.927.070.538 ADA |
| 12 |  Binance Coin BNB | US$6,21 | -12,66% | -5,05% | US$801.686.639 | US$82.427.200 | 129.175.490 BNB |
| 13 |  Monero XMR | US$43,59 | -6,48% | -2,58% | US$730.286.575 | US$39.662.233 | 16.753.830 XMR |
| 14 |  IOTA MIOTA | US$0,2573 | -6,26% | -14,68% | US$715.214.732 | US$12.520.680 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$68,13 | -4,75% | -2,68% | US$585.522.248 | US$941.544.091 | 8.593.937 DASH |
| 16 |  Neo NEO | US$6,98 | -6,17% | -7,84% | US$453.945.209 | US$138.166.064 | 65.000.000 NEO |
| 17 |  NEM XEM | US$0,04804 | -8,99% | -14,59% | US$432.359.440 | US$16.638.243 | 8.999.999.999 XEM |
| 18 |  Ethereum Classic ETC | US$3,95 | -7,40% | -8,09% | US$425.666.671 | US$152.797.683 | 107.866.357 ETC |
| 19 |  USD Coin USDC | US$1,01 | -0,30% | 0,00% | US$318.116.020 | US$34.421.448 | 314.405.272 USDC |
| 20 |  Maker MKR | US$398,57 | -8,07% | -8,44% | US$290.250.826 | US$927.284 | 728.228 MKR |
| 21 |  Waves WAVES | US$2,89 | 6,26% | 14,04% | US$288.711.031 | US$30.872.060 | 100.000.000 WAVES |
| 22 |  Zcash ZEC | US$49,36 | -4,18% | -5,97% | US$285.019.527 | US$506.461.982 | 5.773.831 ZEC |
| 23 |  Tezos XTZ | US$0,3788 | -5,85% | -10,54% | US$230.091.268 | US$2.637.806 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,001944 | -4,08% | -7,23% | US$229.396.886 | US$16.265.136 | 118.029.221.774 DOGE |
| 25 |  VeChain VET | US$0,003934 | -6,01% | -5,53% | US$218.186.086 | US$7.382.324 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | -0,34% | -0,17% | US$211.497.096 | US$83.036.170 | 209.424.592 TUSD |
| 27 |  Holo HOT | US$0,001375 | -10,41% | 95,23% | US$183.202.433 | US$31.262.938 | 133.214.575.156 HOT |
| 28 |  Ontology ONT | US$0,5622 | -6,40% | -4,26% | US$182.319.684 | US$25.517.881 | 324.286.568 ONT |
| 29 |  Zilliqa ZIL | US$0,02100 | -7,15% | -1,41% | US$172.984.227 | US$32.809.326 | 8.238.360.891 ZIL |
| 30 |  Bitcoin Gold BTG | US$9,70 | -11,43% | -13,34% | US$168.980.347 | US$7.640.025 | 17.413.924 BTG |
| 31 |  Qtum QTUM | US$1,87 | -7,16% | -8,72% | US$166.506.707 | US$212.973.335 | 89.215.596 QTUM |
| 32 |  OmiseGO OMG | US$1,12 | -5,11% | -12,87% | US$156.837.220 | US$30.125.583 | 140.245.398 OMG |
| 33 |  Decred DCR | US$16,53 | -3,24% | -2,58% | US$152.543.614 | US$1.476.352 | 9.226.403 DCR |
| 34 |  0x ZRX | US$0,2612 | -5,19% | -7,67% | US$152.502.761 | US$11.852.519 | 583.934.416 ZRX |
| 35 |  Chainlink LINK | US$0,4135 | -4,48% | -18,89% | US$144.721.540 | US$13.461.911 | 350.000.000 LINK |
| 36 |  Basic Attention Token BAT | US$0,1130 | -9,32% | -7,36% | US$139.013.612 | US$11.354.674 | 1.229.949.089 BAT |
| 37 |  Paxos Standard PAX | US$1,01 | -0,29% | 0,00% | US$134.545.279 | US$81.225.721 | 133.456.026 PAX |
| 38 |  Lisk LSK | US$1,13 | -6,84% | -7,57% | US$128.723.132 | US$3.573.172 | 114.182.396 LSK |
| 39 |  Augur REP | US$11,34 | -12,65% | -32,05% | US$124.697.363 | US$8.480.045 | 11.000.000 REP |
| 40 |  Nano NANO | US$0,9003 | -2,35% | 1,92% | US$119.957.661 | US$3.504.549 | 133.248.289 NANO |
| 41 |  Bitcoin Diamond BCD | US$0,7194 | -6,30% | -9,78% | US$110.614.771 | US$1.437.932 | 153.756.875 BCD |
| 42 |  Revain R | US$0,2181 | 7,69% | -1,35% | US$105.656.592 | US$3.210.726 | 484.450.000 R |
| 43 |  Pundi X NPXS | US$0,0006286 | -11,89% | 31,71% | US$104.738.240 | US$25.824.213 | 166.614.999.532 NPXS |
| 44 |  Bytecoin BCN | US$0,0005665 | -6,26% | -7,28% | US$104.281.784 | US$106.038 | 184.066.828.814 BCN |
| 45 |  DigiByte DGB | US$0,008882 | -4,33% | -6,41% | US$100.956.338 | US$857.642 | 11.366.739.025 DGB |
| 46 |  ICON ICX | US$0,2062 | -7,06% | -10,74% | US$97.598.921 | US$5.502.195 | 473.406.688 ICX |
| 47 |  BitShares BTS | US$0,03512 | -6,76% | -11,26% | US$94.344.797 | US$2.983.344 | 2.686.670.000 BTS |
| 48 |  Gemini Dollar GUSD | US$1,01 | 1,11% | 0,74% | US$93.340.326 | US$20.335.861 | 92.225.577 GUSD |
| 49 |  Steem STEEM | US$0,2982 | -6,12% | -22,78% | US$93.009.023 | US$1.537.848 | 311.937.240 STEEM |
| 50 |  Verge XVG | US$0,006088 | -5,41% | -7,98% | US$92.366.300 | US$1.599.027 | 15.172.086.051 XVG |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.