Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ambrosus AMB | US$0,05782 | -12,80% | -13,88% | US$8.359.775 | US$858.030 | 144.590.975 AMB |
| 252 |  Crypterium CRPT | US$0,1039 | -9,25% | 3,72% | US$8.344.994 | US$248.256 | 80.317.220 CRPT |
| 253 |  Boolberry BBR | US$0,6656 | -4,20% | -18,18% | US$8.313.305 | US$3.436,92 | 12.489.790 BBR |
| 254 |  Energi NRG | US$0,6766 | -15,10% | -34,36% | US$8.287.989 | US$76.463,85 | 12.249.767 NRG |
| 255 |  Aave LEND | US$0,007314 | -8,88% | -9,25% | US$8.142.564 | US$226.131 | 1.113.329.877 LEND |
| 256 |  Ruff RUFF | US$0,008297 | -8,60% | -4,58% | US$8.135.689 | US$357.203 | 980.500.000 RUFF |
| 257 |  Universa UTNP | US$0,004393 | -8,98% | -18,12% | US$8.121.916 | US$2.094,90 | 1.848.760.649 UTNP |
| 258 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07134 | -2,90% | -6,28% | US$8.104.643 | US$38.579,10 | 113.602.931 LRN |
| 259 |  FOAM FOAM | US$0,02923 | -6,17% | 58,48% | US$8.042.109 | US$160.960 | 275.094.337 FOAM |
| 260 |  Envion EVN | US$0,07197 | -2,65% | 1,60% | US$8.015.363 | US$3.195,65 | 111.368.894 EVN |
| 261 |  Melon MLN | US$7,01 | -12,16% | -1,72% | US$7.984.276 | US$27.456,09 | 1.139.173 MLN |
| 262 |  Moss Coin MOC | US$0,03495 | -2,00% | -0,57% | US$7.907.662 | US$85.830,00 | 226.261.053 MOC |
| 263 |  Breezecoin BRZE | US$0,2003 | -6,65% | -1,46% | US$7.888.335 | US$3.653,65 | 39.385.988 BRZE |
| 264 |  WhiteCoin XWC | US$0,03148 | -8,69% | -2,12% | US$7.876.652 | US$98.646,02 | 250.183.629 XWC |
| 265 |  Ubiq UBQ | US$0,1796 | -9,24% | -15,20% | US$7.653.308 | US$24.990,42 | 42.609.099 UBQ |
| 266 |  Bluzelle BLZ | US$0,03730 | -6,14% | -12,29% | US$7.553.945 | US$382.237 | 202.537.411 BLZ |
| 267 |  High Performance Blockchain HPB | US$0,1940 | -3,94% | -1,68% | US$7.377.623 | US$1.209.424 | 38.022.632 HPB |
| 268 |  Trade Token X TIOX | US$0,08219 | 0,98% | -8,75% | US$7.277.452 | US$97.475,18 | 88.543.123 TIOX |
| 269 |  smARTOFGIVING AOG | US$0,1218 | -3,59% | -5,44% | US$7.272.452 | US$34.291,92 | 59.725.600 AOG |
| 270 |  Burst BURST | US$0,003594 | -4,85% | -4,08% | US$7.253.183 | US$32.427,29 | 2.017.868.009 BURST |
| 271 |  SophiaTX SPHTX | US$0,02232 | -16,77% | -26,29% | US$7.237.298 | US$93.094,95 | 324.301.384 SPHTX |
| 272 |  IoT Chain ITC | US$0,09986 | -4,74% | -7,01% | US$7.062.734 | US$649.857 | 70.723.811 ITC |
| 273 |  LEOcoin LEO | US$0,06909 | -2,79% | -3,34% | US$7.029.715 | US$1.336.543 | 101.743.211 LEO |
| 274 |  IHT Real Estate Protocol IHT | US$0,01178 | -3,67% | -10,18% | US$7.009.488 | US$187.859 | 594.808.897 IHT |
| 275 |  DigitalNote XDN | US$0,001005 | -6,56% | -3,19% | US$6.962.673 | US$175.702 | 6.928.822.446 XDN |
| 276 |  Cryptaur CPT | US$0,0009209 | -5,40% | 12,01% | US$6.902.142 | US$6.925,65 | 7.495.211.595 CPT |
| 277 |  Selfkey KEY | US$0,002704 | -11,27% | -3,29% | US$6.871.831 | US$868.781 | 2.541.410.935 KEY |
| 278 |  Red Pulse Phoenix PHX | US$0,008282 | 1,66% | 0,17% | US$6.870.638 | US$3.830.968 | 829.588.687 PHX |
| 279 |  SONM SNM | US$0,01910 | -8,82% | -10,88% | US$6.867.821 | US$110.432 | 359.600.000 SNM |
| 280 |  Time New Bank TNB | US$0,002751 | -8,94% | -6,03% | US$6.858.833 | US$601.516 | 2.492.987.802 TNB |
| 281 |  Machine Xchange Coin MXC | US$0,008538 | -10,29% | -17,96% | US$6.826.058 | US$2.064.228 | 799.489.740 MXC |
| 282 |  BitBay BAY | US$0,006689 | -7,22% | -9,87% | US$6.769.844 | US$95.601,83 | 1.012.146.906 BAY |
| 283 |  NKN NKN | US$0,02114 | -3,55% | -11,15% | US$6.713.947 | US$219.405 | 317.539.678 NKN |
| 284 |  COS COS | US$0,05603 | -6,56% | -10,05% | US$6.688.986 | US$40.408,27 | 119.372.705 COS |
| 285 |  Safex Token SFT | US$0,004295 | 2,61% | -9,85% | US$6.628.004 | US$5.228,55 | 1.543.157.590 SFT |
| 286 |  MediShares MDS | US$0,006201 | -7,75% | -1,84% | US$6.620.134 | US$123.003 | 1.067.640.901 MDS |
| 287 |  Noah Coin NOAH | US$0,0002024 | -4,56% | -1,27% | US$6.616.480 | US$138.445 | 32.687.957.978 NOAH |
| 288 |  AdEx ADX | US$0,09005 | -7,61% | -11,71% | US$6.612.711 | US$272.691 | 73.430.701 ADX |
| 289 |  Electra ECA | US$0,0002300 | -9,62% | -7,19% | US$6.537.714 | US$31.525,56 | 28.429.081.791 ECA |
| 290 |  district0x DNT | US$0,01088 | -6,85% | -7,70% | US$6.530.451 | US$556.523 | 600.000.000 DNT |
| 291 |  Restart Energy MWAT MWAT | US$0,01435 | -4,76% | -0,41% | US$6.495.163 | US$15.831,72 | 452.750.000 MWAT |
| 292 |  Arcblock ABT | US$0,06588 | -3,61% | -4,55% | US$6.493.106 | US$3.422.259 | 98.552.625 ABT |
| 293 |  bitCNY BITCNY | US$0,1550 | 0,30% | 1,01% | US$6.486.220 | US$38.495.693 | 41.834.900 BITCNY |
| 294 |  Data Transaction Token XD | US$0,04192 | 4,73% | -2,57% | US$6.466.580 | US$131.795 | 154.259.844 XD |
| 295 |  LATOKEN LA | US$0,05748 | -3,59% | -6,36% | US$6.444.086 | US$4.820.370 | 112.104.453 LA |
| 296 |  Viacoin VIA | US$0,2783 | -8,72% | -10,73% | US$6.436.093 | US$161.235 | 23.125.530 VIA |
| 297 |  Tael WABI | US$0,1146 | -8,36% | -11,38% | US$6.414.817 | US$267.933 | 55.994.914 WABI |
| 298 |  ZrCoin ZRC | US$1,61 | -10,48% | -9,22% | US$6.357.150 | US$24.068,09 | 3.951.903 ZRC |
| 299 |  WePower WPR | US$0,01212 | -4,53% | -6,54% | US$6.296.044 | US$368.866 | 519.288.178 WPR |
| 300 |  Cosmo Coin COSM | US$0,009300 | 5,43% | 11,12% | US$6.238.137 | US$233.413 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.