Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TomoChain TOMO | US$0,2735 | -4,84% | -3,49% | US$16.083.949 | US$1.240.686 | 58.808.500 TOMO |
| 152 |  TokenClub TCT | US$0,03276 | -4,21% | -1,67% | US$15.773.184 | US$222.761 | 481.425.335 TCT |
| 153 |  Maximine Coin MXM | US$0,01044 | -2,31% | -12,32% | US$15.745.705 | US$1.122.736 | 1.508.575.400 MXM |
| 154 |  Spectre.ai Dividend Token SXDT | US$0,1918 | -6,40% | -8,19% | US$15.739.341 | US$26.036,92 | 82.073.519 SXDT |
| 155 |  Cube AUTO | US$0,002293 | -5,29% | -6,69% | US$15.533.474 | US$29.233,12 | 6.774.940.000 AUTO |
| 156 |  Cortex CTXC | US$0,1014 | -3,74% | -1,31% | US$15.182.339 | US$1.996.609 | 149.792.458 CTXC |
| 157 |  Genesis Vision GVT | US$3,42 | -4,75% | -2,64% | US$15.141.199 | US$4.303.954 | 4.426.883 GVT |
| 158 |  LockTrip LOC | US$0,9904 | -8,24% | -3,95% | US$14.808.991 | US$120.550 | 14.952.163 LOC |
| 159 |  Odyssey OCN | US$0,002329 | -10,48% | -17,02% | US$14.671.459 | US$2.724.444 | 6.299.419.110 OCN |
| 160 |  Request REQ | US$0,02008 | -7,66% | -12,51% | US$14.654.963 | US$229.834 | 729.658.186 REQ |
| 161 |  CRYPTO20 C20 | US$0,3625 | -0,38% | -6,48% | US$14.637.816 | US$73.134,74 | 40.379.619 C20 |
| 162 |  SIRIN LABS Token SRN | US$0,02959 | -10,60% | -13,65% | US$14.555.064 | US$4.184.357 | 491.820.906 SRN |
| 163 |  Neblio NEBL | US$1,04 | -6,84% | -7,69% | US$14.516.257 | US$151.394 | 14.005.255 NEBL |
| 164 |  Voyager Token VGX | US$0,1533 | -0,46% | -25,90% | US$14.232.754 | US$2.026.861 | 92.813.184 VGX |
| 165 |  Cindicator CND | US$0,009730 | -5,48% | -13,14% | US$14.069.717 | US$141.590 | 1.445.976.590 CND |
| 166 |  Storm STORM | US$0,002726 | -8,48% | -6,26% | US$14.051.613 | US$838.302 | 5.154.055.827 STORM |
| 167 |  Bibox Token BIX | US$0,1260 | -3,14% | -0,08% | US$13.976.803 | US$848.875 | 110.938.508 BIX |
| 168 |  Groestlcoin GRS | US$0,1925 | -7,04% | -8,07% | US$13.823.373 | US$512.256 | 71.814.114 GRS |
| 169 |  Mainframe MFT | US$0,002804 | -5,54% | -2,47% | US$13.806.434 | US$1.969.539 | 4.924.337.551 MFT |
| 170 |  Moeda Loyalty Points MDA | US$0,6988 | -10,67% | -0,08% | US$13.717.043 | US$4.511.113 | 19.628.888 MDA |
| 171 |  Iconomi ICN | US$0,1381 | 11,24% | -15,92% | US$13.664.236 | US$1.078,05 | 98.930.340 ICN |
| 172 |  Gifto GTO | US$0,02498 | -7,48% | -12,92% | US$13.347.056 | US$4.062.929 | 534.212.222 GTO |
| 173 |  Nasdacoin NSD | US$0,6899 | -19,28% | 34,33% | US$13.263.828 | US$262.959 | 19.226.579 NSD |
| 174 |  TrueChain TRUE | US$0,2178 | -4,69% | -3,03% | US$13.224.316 | US$12.581.753 | 60.706.972 TRUE |
| 175 |  EvenCoin EVN | US$0,5881 | -7,70% | -6,92% | US$13.048.197 | US$522.766 | 22.187.499 EVN |
| 176 |  GoChain GO | US$0,01953 | -8,45% | -10,39% | US$13.040.725 | US$927.519 | 667.616.131 GO |
| 177 |  XYO XYO | US$0,002332 | -4,88% | -7,93% | US$13.009.597 | US$19.428,77 | 5.579.460.630 XYO |
| 178 |  BnkToTheFuture BFT | US$0,02053 | -1,32% | -1,05% | US$12.933.514 | US$140.656 | 629.989.999 BFT |
| 179 |  Qubitica QBIT | US$4,55 | -5,81% | -0,93% | US$12.752.700 | US$51.553,86 | 2.805.060 QBIT |
| 180 |  Vertcoin VTC | US$0,2635 | -4,98% | 12,19% | US$12.632.633 | US$236.930 | 47.943.174 VTC |
| 181 |  Tokenomy TEN | US$0,06303 | -10,97% | -18,76% | US$12.605.455 | US$66.580,40 | 200.000.000 TEN |
| 182 |  Gnosis GNO | US$11,40 | -1,22% | -1,31% | US$12.597.070 | US$69.863,21 | 1.104.590 GNO |
| 183 |  THEKEY TKY | US$0,002488 | -5,34% | -8,36% | US$12.589.552 | US$126.854 | 5.060.038.287 TKY |
| 184 |  Emercoin EMC | US$0,2867 | -3,93% | -3,55% | US$12.419.545 | US$84.631,10 | 43.323.533 EMC |
| 185 |  Smartlands SLT | US$2,43 | -7,81% | -15,43% | US$12.393.060 | US$804.635 | 5.100.896 SLT |
| 186 |  Peercoin PPC | US$0,4876 | -3,74% | 0,47% | US$12.274.764 | US$281.969 | 25.172.671 PPC |
| 187 |  Bezant BZNT | US$0,02376 | 1,79% | -5,52% | US$12.181.179 | US$626.341 | 512.761.566 BZNT |
| 188 |  Edgeless EDG | US$0,1211 | 4,30% | -28,06% | US$12.061.870 | US$295.824 | 99.642.107 EDG |
| 189 |  Po.et POE | US$0,004923 | -6,47% | -7,40% | US$12.000.449 | US$951.572 | 2.437.875.899 POE |
| 190 |  TokenPay TPAY | US$0,7558 | -6,31% | 10,35% | US$11.943.395 | US$320.909 | 15.802.324 TPAY |
| 191 |  Ignis IGNIS | US$0,01562 | -5,60% | -3,76% | US$11.890.145 | US$153.648 | 761.143.950 IGNIS |
| 192 |  Telcoin TEL | US$0,0003391 | 5,46% | -3,82% | US$11.843.741 | US$258.065 | 34.929.083.379 TEL |
| 193 |  BridgeCoin BCO | US$0,4315 | -5,45% | -7,86% | US$11.649.416 | US$22.289,26 | 27.000.000 BCO |
| 194 |  PumaPay PMA | US$0,0005545 | -3,22% | -2,44% | US$11.601.499 | US$529.831 | 20.922.856.631 PMA |
| 195 |  Lisk Machine Learning LML | US$0,09570 | -5,40% | -15,71% | US$11.483.532 | US$10.500,81 | 120.000.000 LML |
| 196 |  Skycoin SKY | US$0,9260 | -7,24% | -6,93% | US$11.431.602 | US$475.521 | 12.344.731 SKY |
| 197 |  Dynamic Trading Rights DTR | US$0,009351 | -13,05% | -8,99% | US$11.356.550 | US$1.320,14 | 1.214.415.763 DTR |
| 198 |  Streamr DATAcoin DATA | US$0,01676 | -10,43% | -13,01% | US$11.351.730 | US$973.337 | 677.154.514 DATA |
| 199 |  Ren REN | US$0,01783 | -7,39% | -4,97% | US$11.278.177 | US$447.209 | 632.504.823 REN |
| 200 |  Blocknet BLOCK | US$2,01 | -14,15% | 11,46% | US$11.155.834 | US$8.737,32 | 5.543.427 BLOCK |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.