Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wagerr WGR | US$0,06177 | -1,68% | 1,38% | US$11.100.170 | US$12.431,83 | 179.713.044 WGR |
| 202 |  CoinUs CNUS | US$0,03224 | 11,58% | -32,01% | US$10.961.981 | US$316.227 | 340.000.000 CNUS |
| 203 |  BLOCKv VEE | US$0,004663 | -11,95% | -8,97% | US$10.882.627 | US$9.515,25 | 2.333.613.594 VEE |
| 204 |  Aragon ANT | US$0,3626 | -11,75% | -14,72% | US$10.726.008 | US$131.972 | 29.582.439 ANT |
| 205 |  IoTeX IOTX | US$0,006988 | -5,17% | -9,36% | US$10.656.976 | US$511.960 | 1.525.040.005 IOTX |
| 206 |  Agrello DLT | US$0,1235 | -7,12% | 3,38% | US$10.621.642 | US$2.446.563 | 85.978.873 DLT |
| 207 |  Raiden Network Token RDN | US$0,2066 | -6,72% | -5,05% | US$10.385.086 | US$2.009.041 | 50.268.936 RDN |
| 208 |  Everus EVR | US$0,02218 | -6,07% | -14,69% | US$10.140.538 | US$13.139,69 | 457.259.215 EVR |
| 209 |  Namecoin NMC | US$0,6849 | -12,42% | -1,79% | US$10.092.926 | US$13.196,96 | 14.736.400 NMC |
| 210 |  PLATINCOIN PLC | US$14,37 | 1,35% | -7,79% | US$10.058.074 | US$2.193.410 | 700.000 PLC |
| 211 |  FLO FLO | US$0,06708 | -6,20% | -8,23% | US$10.043.580 | US$90.727,96 | 149.726.363 FLO |
| 212 |  Nucleus Vision NCASH | US$0,001767 | -11,95% | -0,51% | US$10.042.263 | US$1.174.277 | 5.682.522.736 NCASH |
| 213 |  Matrix AI Network MAN | US$0,06677 | -8,86% | -1,91% | US$10.016.024 | US$527.111 | 150.000.000 MAN |
| 214 |  Dropil DROP | US$0,0004434 | -4,05% | -10,19% | US$9.978.631 | US$21.209,98 | 22.504.168.718 DROP |
| 215 |  APIS APIS | US$0,002042 | 2,37% | 15,78% | US$9.951.317 | US$1.106.931 | 4.873.324.621 APIS |
| 216 |  WeOwn CHX | US$0,1332 | -8,22% | 9,50% | US$9.944.297 | US$1.134.653 | 74.672.207 CHX |
| 217 |  SmartMesh SMT | US$0,006980 | -3,09% | 10,42% | US$9.867.222 | US$307.319 | 1.413.716.694 SMT |
| 218 |  DEX DEX | US$0,05116 | -13,19% | -54,87% | US$9.798.376 | US$927.491 | 191.542.291 DEX |
| 219 |  PRIZM PZM | US$0,1301 | -6,09% | 3,56% | US$9.773.210 | US$8.182,01 | 75.120.637 PZM |
| 220 |  NavCoin NAV | US$0,1525 | -5,07% | -8,49% | US$9.770.453 | US$114.630 | 64.049.845 NAV |
| 221 |  SmartCash SMART | US$0,009247 | -7,07% | -19,99% | US$9.744.485 | US$178.793 | 1.053.773.052 SMART |
| 222 |  Utrust UTK | US$0,02139 | -7,21% | -2,55% | US$9.623.777 | US$291.009 | 450.000.000 UTK |
| 223 |  RChain RHOC | US$0,02570 | -7,42% | -7,21% | US$9.606.512 | US$222.217 | 373.789.868 RHOC |
| 224 |  Everipedia IQ | US$0,002106 | -6,22% | -11,99% | US$9.490.036 | US$98.558,38 | 4.506.302.133 IQ |
| 225 |  OST OST | US$0,01971 | -6,94% | -14,12% | US$9.489.077 | US$347.749 | 481.329.574 OST |
| 226 |  Credits CS | US$0,06188 | -5,20% | -14,22% | US$9.479.909 | US$904.983 | 153.200.050 CS |
| 227 |  DMarket DMT | US$0,1884 | -8,36% | -10,95% | US$9.460.139 | US$259.223 | 50.216.064 DMT |
| 228 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002933 | -10,53% | -13,01% | US$9.420.781 | US$1.867.985 | 3.212.247.891 MEDX |
| 229 |  Metal MTL | US$0,2394 | -4,45% | 4,30% | US$9.365.502 | US$2.769.558 | 39.126.622 MTL |
| 230 |  Gulden NLG | US$0,02217 | -6,81% | -6,26% | US$9.348.389 | US$61.509,43 | 421.672.439 NLG |
| 231 |  Steem Dollars SBD | US$0,8769 | -2,65% | -4,45% | US$9.237.048 | US$38.215,07 | 10.533.223 SBD |
| 232 |  Quantum Resistant Ledger QRL | US$0,1569 | -3,44% | 11,24% | US$9.193.698 | US$43.273,48 | 58.588.499 QRL |
| 233 |  VIBE VIBE | US$0,03518 | -9,58% | -12,57% | US$9.149.430 | US$1.014.178 | 260.080.096 VIBE |
| 234 |  Fusion FSN | US$0,3071 | -9,43% | -12,57% | US$9.122.338 | US$249.155 | 29.704.811 FSN |
| 235 |  SingularDTV SNGLS | US$0,01510 | 3,27% | 30,15% | US$9.060.579 | US$2.367.530 | 600.000.000 SNGLS |
| 236 |  Vitae VITAE | US$0,7340 | -10,41% | 6,11% | US$9.055.602 | US$22.043,31 | 12.337.344 VITAE |
| 237 |  Neumark NEU | US$0,1954 | -6,85% | -6,07% | US$9.013.248 | US$5.951,39 | 46.127.232 NEU |
| 238 |  Wings WINGS | US$0,09467 | 5,20% | -13,07% | US$8.896.883 | US$1.869.801 | 93.976.210 WINGS |
| 239 |  STACS STACS | US$0,01818 | -6,47% | -6,16% | US$8.882.426 | US$79.560,45 | 488.655.602 STACS |
| 240 |  Pillar PLR | US$0,03424 | -25,86% | -11,21% | US$8.880.737 | US$111.311 | 259.348.201 PLR |
| 241 |  Quantstamp QSP | US$0,01436 | -8,43% | -14,22% | US$8.865.510 | US$197.721 | 617.314.171 QSP |
| 242 |  Timicoin TMC | US$0,02840 | -12,68% | -6,85% | US$8.742.638 | US$81.917,31 | 307.892.909 TMC |
| 243 |  Scry.info DDD | US$0,01966 | -6,10% | -5,60% | US$8.651.709 | US$528.535 | 440.057.074 DDD |
| 244 |  Cashbery Coin CBC | US$0,1205 | -4,33% | -8,93% | US$8.630.393 | US$107.671 | 71.616.418 CBC |
| 245 |  Einsteinium EMC2 | US$0,03917 | -6,30% | -9,78% | US$8.550.377 | US$345.700 | 218.292.101 EMC2 |
| 246 |  NIX NIX | US$0,2008 | 12,15% | 58,22% | US$8.539.938 | US$28.281,07 | 42.534.861 NIX |
| 247 |  Insolar XNS | US$0,2626 | -8,86% | -15,71% | US$8.535.118 | US$560.741 | 32.500.000 XNS |
| 248 |  SaluS SLS | US$8,42 | -5,39% | -2,81% | US$8.524.448 | US$19.830,60 | 1.011.846 SLS |
| 249 |  Game.com GTC | US$0,01117 | -6,95% | -8,27% | US$8.504.778 | US$1.230.400 | 761.444.190 GTC |
| 250 |  Waves Community Token WCT | US$0,8448 | 13,15% | 10,49% | US$8.418.130 | US$51.340,76 | 9.964.593 WCT |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.